Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.068 USD -0.003 (-0.31%)
Streaming Realtime Price Updated: 10:21 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.192 1.193 1.192 1.193 6,066 -0.00(-0.30%)
Nov 29, 2020 1.196 1.197 1.196 1.197 1,366 +0.00(+0.03%)
Nov 27, 2020 1.191 1.196 1.191 1.196 124,413 +0.01(+0.43%)
Nov 26, 2020 1.191 1.191 1.191 1.191 3,711 -0.00(-0.03%)
Nov 25, 2020 1.191 1.192 1.191 1.192 5,882 +0.00(+0.21%)
Nov 24, 2020 1.189 1.189 1.189 1.189 3,221 +0.00(+0.39%)
Nov 23, 2020 1.184 1.184 1.184 1.184 3,424 -0.00(-0.12%)
Nov 22, 2020 1.185 1.186 1.185 1.186 1,587 +0.00(+0.03%)
Nov 20, 2020 1.187 1.189 1.185 1.186 142,669 -0.00(-0.12%)
Nov 19, 2020 1.187 1.188 1.187 1.187 5,370 +0.00(+0.15%)
Nov 18, 2020 1.185 1.186 1.185 1.185 4,069 -0.00(-0.09%)
Nov 17, 2020 1.186 1.187 1.186 1.186 4,496 +0.00(+0.04%)
Nov 16, 2020 1.185 1.186 1.185 1.186 5,689 +0.00(+0.09%)
Nov 15, 2020 1.184 1.185 1.183 1.185 1,769 +0.00(+0.11%)
Nov 13, 2020 1.180 1.184 1.180 1.183 136,483 +0.00(+0.23%)
Nov 12, 2020 1.180 1.181 1.180 1.181 6,850 +0.00(+0.24%)
Nov 11, 2020 1.178 1.178 1.177 1.178 7,308 -0.00(-0.34%)
Nov 10, 2020 1.181 1.182 1.181 1.182 6,285 +0.00(+0.01%)
Nov 09, 2020 1.181 1.182 1.181 1.182 6,719 -0.01(-0.64%)
Nov 08, 2020 1.189 1.189 1.188 1.189 2,826 +0.00(+0.18%)
Nov 06, 2020 1.183 1.189 1.180 1.187 242,659 +0.00(+0.42%)
Nov 05, 2020 1.183 1.184 1.182 1.182 5,408 +0.01(+0.77%)
Nov 04, 2020 1.172 1.173 1.172 1.173 6,977 -0.00(-0.11%)
Nov 03, 2020 1.171 1.175 1.171 1.175 7,427 +0.01(+0.90%)
Nov 02, 2020 1.164 1.164 1.163 1.164 2,815 -0.00(-0.04%)
Nov 01, 2020 1.165 1.165 1.164 1.164 1,408 +0.00(+0.04%)
Oct 30, 2020 1.167 1.170 1.164 1.164 208,616 -0.00(-0.28%)
Oct 29, 2020 1.167 1.168 1.167 1.167 9,569 -0.01(-0.60%)
Oct 28, 2020 1.175 1.175 1.174 1.174 7,429 -0.00(-0.29%)
Oct 27, 2020 1.179 1.180 1.177 1.178 13,413 -0.00(-0.26%)
Oct 26, 2020 1.181 1.181 1.181 1.181 6,718 -0.00(-0.28%)
Oct 25, 2020 1.185 1.186 1.184 1.184 4,489 -0.00(-0.13%)
Oct 23, 2020 1.182 1.186 1.179 1.186 173,629 +0.00(+0.32%)
Oct 22, 2020 1.182 1.182 1.182 1.182 10,270 -0.00(-0.31%)
Oct 21, 2020 1.185 1.186 1.185 1.186 7,872 +0.00(+0.23%)
Oct 20, 2020 1.182 1.183 1.182 1.183 6,958 +0.01(+0.53%)
Oct 19, 2020 1.177 1.177 1.176 1.177 6,463 +0.01(+0.49%)
Oct 18, 2020 1.172 1.172 1.171 1.171 2,800 -0.00(-0.02%)
Oct 16, 2020 1.171 1.175 1.169 1.171 172,982 +0.00(+0.06%)
Oct 15, 2020 1.171 1.171 1.170 1.171 5,733 -0.00(-0.31%)
Oct 14, 2020 1.175 1.175 1.174 1.174 8,370 +0.00(+0.01%)
Oct 13, 2020 1.174 1.175 1.174 1.174 5,549 -0.01(-0.61%)
Oct 12, 2020 1.181 1.182 1.181 1.181 8,918 -0.00(-0.04%)
Oct 11, 2020 1.181 1.182 1.180 1.182 4,133 -0.00(-0.04%)
Oct 09, 2020 1.176 1.183 1.175 1.182 164,073 +0.01(+0.51%)
Oct 08, 2020 1.176 1.176 1.175 1.176 6,414 -0.00(-0.03%)
Oct 07, 2020 1.176 1.177 1.176 1.177 7,065 +0.00(+0.27%)
Oct 06, 2020 1.173 1.174 1.173 1.173 9,977 -0.01(-0.44%)
Oct 05, 2020 1.178 1.179 1.178 1.179 7,303 +0.01(+0.61%)
Oct 04, 2020 1.171 1.172 1.171 1.171 3,319 -0.00(-0.01%)
Oct 02, 2020 1.174 1.175 1.170 1.172 261,772 -0.00(-0.24%)
Oct 01, 2020 1.174 1.175 1.174 1.174 6,315 +0.00(+0.13%)
Sep 30, 2020 1.172 1.173 1.172 1.173 7,198 -0.00(-0.14%)
Sep 29, 2020 1.174 1.174 1.174 1.174 5,823 +0.01(+0.66%)
Sep 28, 2020 1.167 1.167 1.166 1.167 7,888 +0.00(+0.28%)
Sep 27, 2020 1.162 1.164 1.162 1.163 3,428 +0.00(+0.04%)
Sep 25, 2020 1.167 1.168 1.161 1.163 211,829 -0.00(-0.38%)
Sep 24, 2020 1.167 1.167 1.167 1.167 8,314 +0.00(+0.15%)
Sep 23, 2020 1.166 1.166 1.166 1.166 8,589 -0.00(-0.41%)
Sep 22, 2020 1.171 1.171 1.170 1.170 9,912 -0.01(-0.52%)
Sep 21, 2020 1.177 1.177 1.176 1.177 8,094 -0.01(-0.67%)
Sep 20, 2020 1.184 1.185 1.184 1.185 2,411 +0.00(+0.06%)
Sep 18, 2020 1.185 1.187 1.183 1.184 196,063 -0.00(-0.13%)
Sep 17, 2020 1.185 1.185 1.184 1.185 7,116 +0.00(+0.37%)
Sep 16, 2020 1.182 1.182 1.181 1.181 6,752 -0.00(-0.31%)
Sep 15, 2020 1.185 1.185 1.185 1.185 4,590 -0.00(-0.15%)
Sep 14, 2020 1.186 1.187 1.186 1.186 5,918 +0.00(+0.21%)
Sep 13, 2020 1.183 1.185 1.183 1.184 2,324 -0.00(-0.05%)
Sep 11, 2020 1.181 1.187 1.181 1.185 203,140 +0.00(+0.16%)
Sep 10, 2020 1.181 1.183 1.181 1.183 11,502 +0.00(+0.17%)
Sep 09, 2020 1.180 1.181 1.180 1.181 7,873 +0.00(+0.39%)
Sep 08, 2020 1.177 1.178 1.176 1.176 11,731 -0.01(-0.49%)
Sep 07, 2020 1.181 1.182 1.181 1.182 8,912 -0.00(-0.18%)
Sep 06, 2020 1.184 1.185 1.183 1.184 3,049 +0.00(+0.01%)
Sep 04, 2020 1.185 1.187 1.178 1.184 239,742 -0.00(-0.04%)
Sep 03, 2020 1.185 1.185 1.184 1.184 7,088 -0.00(-0.10%)
Sep 02, 2020 1.185 1.185 1.185 1.185 7,345 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.