Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Euro to US Dollar (FOREX: EUR-USD )

1.076 USD +0.004 (+0.34%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.100	1.100	1.100	1.100	5,818	-0.00(-0.23%)
Jul 30, 2023	1.102	1.103	1.102	1.103	2,802	+0.00(+0.07%)
Jul 28, 2023	1.098	1.105	1.094	1.102	372,461	+0.00(+0.35%)
Jul 27, 2023	1.098	1.098	1.098	1.098	6,730	-0.01(-0.95%)
Jul 26, 2023	1.109	1.109	1.108	1.108	6,514	+0.00(+0.30%)
Jul 25, 2023	1.106	1.106	1.105	1.105	7,214	-0.00(-0.10%)
Jul 24, 2023	1.106	1.107	1.106	1.106	6,366	-0.01(-0.60%)
Jul 23, 2023	1.113	1.113	1.112	1.113	2,470	+0.00(+0.03%)
Jul 21, 2023	1.113	1.115	1.111	1.113	261,929	-0.00(-0.08%)
Jul 20, 2023	1.113	1.114	1.113	1.113	7,450	-0.01(-0.61%)
Jul 19, 2023	1.120	1.120	1.120	1.120	7,709	-0.00(-0.22%)
Jul 18, 2023	1.123	1.123	1.123	1.123	5,928	-0.00(-0.11%)
Jul 17, 2023	1.124	1.124	1.124	1.124	5,178	+0.00(+0.12%)
Jul 16, 2023	1.123	1.123	1.122	1.123	2,420	-0.00(-0.01%)
Jul 14, 2023	1.123	1.124	1.120	1.123	289,955	+0.00(+0.04%)
Jul 13, 2023	1.123	1.123	1.122	1.122	7,125	+0.01(+0.78%)
Jul 12, 2023	1.113	1.114	1.113	1.114	6,655	+0.01(+1.12%)
Jul 11, 2023	1.101	1.101	1.101	1.101	5,037	+0.00(+0.08%)
Jul 10, 2023	1.100	1.100	1.100	1.100	4,699	+0.00(+0.37%)
Jul 09, 2023	1.097	1.097	1.096	1.096	2,612	-0.00(-0.05%)
Jul 07, 2023	1.089	1.097	1.087	1.097	226,525	+0.01(+0.69%)
Jul 06, 2023	1.089	1.089	1.089	1.089	4,351	+0.00(+0.37%)
Jul 05, 2023	1.085	1.086	1.085	1.085	4,683	-0.00(-0.25%)
Jul 04, 2023	1.088	1.088	1.088	1.088	5,112	-0.00(-0.30%)
Jul 03, 2023	1.091	1.092	1.091	1.091	4,080	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Euro to US Dollar (FOREX: EUR-USD )

Historical Prices