Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.069 USD -0.002 (-0.18%)
Streaming Realtime Price Updated: 8:31 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.108 1.108 1.107 1.108 6,744 -0.01(-0.71%)
Jul 30, 2019 1.115 1.116 1.115 1.116 6,530 +0.00(+0.12%)
Jul 29, 2019 1.114 1.115 1.114 1.114 5,330 +0.00(+0.11%)
Jul 28, 2019 1.112 1.113 1.112 1.113 2,007 +0.00(+0.07%)
Jul 26, 2019 1.115 1.115 1.111 1.112 113,018 -0.00(-0.20%)
Jul 25, 2019 1.115 1.115 1.114 1.115 3,343 +0.00(+0.05%)
Jul 24, 2019 1.114 1.114 1.114 1.114 4,540 -0.00(-0.09%)
Jul 23, 2019 1.115 1.115 1.115 1.115 4,899 -0.01(-0.51%)
Jul 22, 2019 1.121 1.121 1.121 1.121 4,262 -0.00(-0.07%)
Jul 21, 2019 1.121 1.122 1.121 1.121 2,544 -0.00(-0.04%)
Jul 19, 2019 1.128 1.128 1.120 1.122 140,078 -0.00(-0.32%)
Jul 18, 2019 1.128 1.128 1.124 1.126 11,417 +0.00(+0.24%)
Jul 17, 2019 1.122 1.123 1.122 1.123 4,464 +0.00(+0.16%)
Jul 16, 2019 1.121 1.121 1.121 1.121 4,602 -0.01(-0.45%)
Jul 15, 2019 1.126 1.126 1.126 1.126 8,016 -0.00(-0.07%)
Jul 14, 2019 1.127 1.128 1.126 1.127 3,037 -0.00(-0.00%)
Jul 12, 2019 1.125 1.127 1.124 1.127 125,872 +0.00(+0.12%)
Jul 11, 2019 1.125 1.126 1.125 1.126 6,586 -0.00(-0.00%)
Jul 10, 2019 1.125 1.126 1.125 1.126 6,060 +0.01(+0.46%)
Jul 09, 2019 1.121 1.121 1.120 1.120 3,280 -0.00(-0.08%)
Jul 08, 2019 1.122 1.122 1.121 1.121 4,782 -0.00(-0.12%)
Jul 07, 2019 1.122 1.123 1.122 1.123 1,789 +0.00(+0.02%)
Jul 05, 2019 1.128 1.129 1.121 1.122 130,234 -0.01(-0.45%)
Jul 04, 2019 1.128 1.129 1.127 1.127 18,321 -0.00(-0.11%)
Jul 03, 2019 1.128 1.129 1.128 1.129 4,396 -0.00(-0.02%)
Jul 02, 2019 1.128 1.129 1.128 1.129 5,392 +0.00(+0.02%)
Jul 01, 2019 1.129 1.129 1.128 1.129 6,521 -0.01(-0.70%)
Jun 30, 2019 1.136 1.137 1.136 1.137 4,936 -0.00(-0.02%)
Jun 28, 2019 1.137 1.139 1.135 1.137 162,377 +0.00(+0.01%)
Jun 27, 2019 1.137 1.137 1.137 1.137 3,535 -0.00(-0.04%)
Jun 26, 2019 1.137 1.138 1.137 1.137 5,692 +0.00(+0.05%)
Jun 25, 2019 1.137 1.137 1.136 1.137 8,143 -0.00(-0.27%)
Jun 24, 2019 1.140 1.140 1.139 1.140 6,795 +0.00(+0.20%)
Jun 23, 2019 1.137 1.138 1.137 1.138 3,975 +0.00(+0.06%)
Jun 21, 2019 1.129 1.138 1.128 1.137 289,856 +0.01(+0.70%)
Jun 20, 2019 1.129 1.130 1.128 1.129 9,578 +0.01(+0.46%)
Jun 19, 2019 1.122 1.124 1.122 1.124 6,695 +0.00(+0.38%)
Jun 18, 2019 1.119 1.120 1.119 1.119 4,636 -0.00(-0.23%)
Jun 17, 2019 1.122 1.122 1.122 1.122 5,420 +0.00(+0.05%)
Jun 16, 2019 1.121 1.122 1.120 1.122 3,507 +0.00(+0.08%)
Jun 14, 2019 1.128 1.129 1.120 1.121 238,013 -0.01(-0.63%)
Jun 13, 2019 1.128 1.129 1.127 1.128 7,069 -0.00(-0.14%)
Jun 12, 2019 1.129 1.129 1.129 1.129 7,193 -0.00(-0.29%)
Jun 11, 2019 1.133 1.134 1.133 1.133 5,630 +0.00(+0.10%)
Jun 10, 2019 1.131 1.132 1.131 1.131 5,325 -0.00(-0.01%)
Jun 09, 2019 1.132 1.133 1.131 1.132 4,547 -0.00(-0.15%)
Jun 07, 2019 1.128 1.135 1.125 1.133 241,173 +0.01(+0.50%)
Jun 06, 2019 1.128 1.129 1.127 1.128 8,298 +0.00(+0.41%)
Jun 05, 2019 1.122 1.123 1.122 1.123 10,628 -0.00(-0.21%)
Jun 04, 2019 1.125 1.126 1.125 1.125 7,542 +0.00(+0.08%)
Jun 03, 2019 1.124 1.125 1.124 1.125 7,569 +0.01(+0.67%)
Jun 02, 2019 1.116 1.117 1.116 1.117 4,993 +0.00(+0.03%)
May 31, 2019 1.113 1.118 1.112 1.117 241,490 +0.00(+0.33%)
May 30, 2019 1.113 1.114 1.113 1.113 6,240 -0.00(-0.04%)
May 29, 2019 1.113 1.114 1.113 1.114 7,744 -0.00(-0.27%)
May 28, 2019 1.116 1.117 1.116 1.117 9,015 -0.00(-0.23%)
May 27, 2019 1.120 1.120 1.119 1.119 6,978 -0.00(-0.16%)
May 26, 2019 1.121 1.121 1.120 1.121 2,359 +0.00(+0.06%)
May 24, 2019 1.118 1.121 1.117 1.120 183,946 +0.00(+0.18%)
May 23, 2019 1.118 1.119 1.117 1.118 7,725 +0.00(+0.25%)
May 22, 2019 1.115 1.116 1.115 1.115 8,138 -0.00(-0.09%)
May 21, 2019 1.117 1.117 1.116 1.117 8,229 -0.00(-0.02%)
May 20, 2019 1.117 1.117 1.116 1.117 7,593 +0.00(+0.04%)
May 19, 2019 1.116 1.117 1.115 1.116 3,653 +0.00(+0.07%)
May 17, 2019 1.117 1.118 1.115 1.116 201,673 -0.00(-0.15%)
May 16, 2019 1.117 1.118 1.117 1.117 7,819 -0.00(-0.29%)
May 15, 2019 1.121 1.121 1.120 1.121 8,051 -0.00(-0.01%)
May 14, 2019 1.121 1.122 1.120 1.121 6,133 -0.00(-0.22%)
May 13, 2019 1.122 1.124 1.122 1.123 9,357 -0.00(-0.05%)
May 12, 2019 1.123 1.124 1.123 1.124 5,152 +0.00(+0.03%)
May 10, 2019 1.121 1.125 1.121 1.123 236,333 +0.00(+0.12%)
May 09, 2019 1.121 1.123 1.121 1.122 10,763 +0.00(+0.21%)
May 08, 2019 1.119 1.120 1.119 1.120 3,413 +0.00(+0.05%)
May 07, 2019 1.119 1.119 1.119 1.119 3,340 -0.00(-0.08%)
May 06, 2019 1.120 1.120 1.119 1.120 3,712 +0.00(+0.05%)
May 05, 2019 1.116 1.120 1.116 1.119 3,189 -0.00(-0.04%)
May 03, 2019 1.117 1.120 1.114 1.120 80,540 +0.00(+0.23%)
May 02, 2019 1.117 1.118 1.117 1.117 2,378 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.