Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 81.47 82.22 79.65 80.34 0 -1.05(-1.29%)
Dec 01, 2022 80.40 83.34 79.93 81.39 0 +1.40(+1.75%)
Nov 23, 2022 81.08 81.95 79.51 79.99 0 -0.96(-1.19%)
Nov 22, 2022 80.95 0 +1.21(+1.52%)
Nov 21, 2022 80.30 80.30 75.08 79.74 0 -0.37(-0.46%)
Nov 18, 2022 82.09 82.64 77.24 80.11 0 -1.95(-2.38%)
Nov 17, 2022 85.22 85.45 81.40 82.06 0 -3.23(-3.79%)
Nov 16, 2022 85.22 85.45 85.21 85.29 0 -1.90(-2.18%)
Nov 15, 2022 86.89 87.23 86.87 87.19 0 +1.81(+2.12%)
Nov 14, 2022 85.25 85.46 85.21 85.38 0 -3.48(-3.92%)
Nov 12, 2022 86.27 90.10 86.18 88.86 0 +0.00(+0.00%)
Nov 11, 2022 86.27 90.10 86.18 88.86 0 -0.10(-0.11%)
Nov 10, 2022 88.96 0 +3.13(+3.65%)
Nov 09, 2022 85.83 0 -2.83(-3.19%)
Nov 08, 2022 88.57 88.71 88.41 88.66 0 -3.37(-3.66%)
Nov 07, 2022 91.87 92.05 91.87 92.03 0 +1.30(+1.43%)
Nov 06, 2022 91.00 91.25 90.40 90.73 0 -1.87(-2.02%)
Nov 05, 2022 87.90 92.87 87.82 92.60 0 +0.00(+0.00%)
Nov 04, 2022 87.90 92.87 87.82 92.60 0 -0.01(-0.01%)
Nov 03, 2022 92.61 0 +3.70(+4.16%)
Nov 02, 2022 89.35 89.50 88.89 88.91 0 +0.15(+0.17%)
Nov 01, 2022 88.62 88.87 88.53 88.76 0 +2.56(+2.97%)
Oct 31, 2022 86.43 86.48 86.04 86.20 0 -2.13(-2.41%)
Oct 30, 2022 88.39 88.65 88.26 88.33 0 -0.05(-0.06%)
Oct 29, 2022 88.67 88.76 87.08 88.38 0 +0.00(+0.00%)
Oct 28, 2022 88.67 88.76 87.08 88.38 0 -0.22(-0.25%)
Oct 27, 2022 88.67 88.73 88.55 88.60 0 +0.38(+0.43%)
Oct 26, 2022 88.26 88.30 88.07 88.22 0 +3.39(+4.00%)
Oct 25, 2022 85.07 85.10 84.81 84.83 0 -0.06(-0.07%)
Oct 24, 2022 84.88 85.09 84.74 84.89 0 -0.45(-0.53%)
Oct 23, 2022 85.24 85.50 85.05 85.34 0 +0.20(+0.23%)
Oct 22, 2022 85.07 85.90 83.15 85.14 0 +0.00(+0.00%)
Oct 21, 2022 85.07 85.90 83.15 85.14 0 -0.84(-0.98%)
Oct 20, 2022 85.98 0 +0.00(+0.00%)
Oct 19, 2022 85.94 85.98 85.94 85.98 0 +2.40(+2.87%)
Oct 18, 2022 83.69 83.69 83.24 83.58 0 -2.29(-2.67%)
Oct 17, 2022 85.70 86.04 85.70 85.87 0 -0.31(-0.36%)
Oct 16, 2022 85.59 86.24 85.50 86.18 0 +0.63(+0.74%)
Oct 15, 2022 89.27 89.73 85.20 85.55 0 +0.00(+0.00%)
Oct 14, 2022 89.27 89.73 85.20 85.55 0 -3.57(-4.01%)
Oct 13, 2022 89.27 89.27 89.04 89.12 0 +1.87(+2.14%)
Oct 12, 2022 87.08 87.26 86.99 87.25 0 -1.42(-1.60%)
Oct 11, 2022 88.67 88.78 88.44 88.67 0 -2.24(-2.46%)
Oct 10, 2022 91.14 91.15 90.79 90.91 0 -1.68(-1.81%)
Oct 09, 2022 93.48 93.55 92.39 92.59 0 -0.61(-0.65%)
Oct 08, 2022 88.93 93.31 88.00 93.20 0 +0.00(+0.00%)
Oct 07, 2022 88.93 93.31 88.00 93.20 0 +4.24(+4.77%)
Oct 06, 2022 88.93 89.37 88.93 88.96 0 +0.82(+0.93%)
Oct 05, 2022 88.08 88.15 87.90 88.14 0 +1.76(+2.04%)
Oct 04, 2022 86.37 86.55 86.10 86.38 0 +2.97(+3.56%)
Oct 03, 2022 83.22 83.49 83.22 83.41 0 +1.39(+1.69%)
Oct 02, 2022 81.02 82.12 80.87 82.02 0 +2.28(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.