Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,366.90
+26.60 (+1.14%)
Streaming Realtime Price
Updated: 5:37 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1974
2005
1971
1994
0
+45.20(+2.32%)
Jul 30, 2020
1949
1953
1948
1949
0
-13.00(-0.66%)
Jul 29, 2020
1963
1965
1960
1962
0
+12.80(+0.66%)
Jul 28, 2020
1951
1956
1943
1949
0
+0.80(+0.04%)
Jul 27, 2020
1937
1949
1935
1948
0
+41.80(+2.19%)
Jul 26, 2020
1901
1910
1899
1906
0
+6.10(+0.32%)
Jul 25, 2020
1885
1905
1880
1900
0
+0.00(+0.00%)
Jul 24, 2020
1885
1905
1880
1900
0
+14.90(+0.79%)
Jul 23, 2020
1885
1888
1884
1885
0
+17.00(+0.91%)
Jul 22, 2020
1872
1874
1867
1868
0
+22.00(+1.19%)
Jul 21, 2020
1843
1849
1842
1846
0
+27.70(+1.52%)
Jul 20, 2020
1820
1820
1818
1819
0
+7.00(+0.39%)
Jul 19, 2020
1812
1812
1810
1812
0
-0.40(-0.02%)
Jul 18, 2020
1797
1814
1795
1812
0
+0.00(+0.00%)
Jul 17, 2020
1797
1814
1795
1812
0
+14.70(+0.82%)
Jul 16, 2020
1797
1798
1796
1797
0
-16.80(-0.93%)
Jul 15, 2020
1813
1814
1813
1814
0
+1.20(+0.07%)
Jul 14, 2020
1811
1813
1811
1813
0
+9.30(+0.52%)
Jul 13, 2020
1805
1806
1804
1804
0
-1.30(-0.07%)
Jul 12, 2020
1803
1806
1802
1805
0
+3.20(+0.18%)
Jul 11, 2020
1808
1817
1796
1802
0
+0.00(+0.00%)
Jul 10, 2020
1808
1817
1796
1802
0
-6.30(-0.35%)
Jul 09, 2020
1808
1809
1807
1808
0
-11.20(-0.62%)
Jul 08, 2020
1819
1820
1818
1819
0
+12.60(+0.70%)
Jul 07, 2020
1808
1808
1807
1807
0
+11.00(+0.61%)
Jul 06, 2020
1794
1796
1794
1796
0
+8.50(+0.48%)
Jul 05, 2020
1788
1789
1785
1787
0
-0.10(-0.01%)
Jul 04, 2020
1788
1789
1783
1787
0
+0.00(+0.00%)
Jul 03, 2020
1788
1789
1783
1787
0
+0.00(+0.00%)
Jul 02, 2020
1788
1788
1786
1787
0
+8.20(+0.46%)
Jul 01, 2020
1779
1781
1778
1779
0
-19.80(-1.10%)
Jun 30, 2020
1799
1800
1797
1799
0
+14.30(+0.80%)
Jun 29, 2020
1784
1785
1783
1785
0
-2.70(-0.15%)
Jun 28, 2020
1789
1790
1786
1787
0
+2.50(+0.14%)
Jun 27, 2020
1775
1786
1754
1785
0
+0.00(+0.00%)
Jun 26, 2020
1775
1786
1754
1785
0
+9.00(+0.51%)
Jun 25, 2020
1775
1776
1774
1776
0
+3.90(+0.22%)
Jun 24, 2020
1772
1774
1764
1772
0
-12.60(-0.71%)
Jun 23, 2020
1784
1787
1783
1784
0
+17.40(+0.98%)
Jun 22, 2020
1765
1767
1764
1767
0
+5.50(+0.31%)
Jun 21, 2020
1766
1766
1759
1762
0
+5.40(+0.31%)
Jun 20, 2020
1730
1761
1728
1756
0
+0.00(+0.00%)
Jun 19, 2020
1730
1761
1728
1756
0
+25.00(+1.44%)
Jun 18, 2020
1730
1731
1728
1731
0
-5.10(-0.29%)
Jun 17, 2020
1736
1738
1735
1736
0
+1.20(+0.07%)
Jun 16, 2020
1735
1735
1732
1735
0
+0.70(+0.04%)
Jun 15, 2020
1732
1736
1732
1734
0
-4.00(-0.23%)
Jun 14, 2020
1741
1744
1736
1738
0
+1.10(+0.06%)
Jun 13, 2020
1734
1753
1728
1737
0
+0.00(+0.00%)
Jun 12, 2020
1734
1753
1728
1737
0
+3.20(+0.18%)
Jun 11, 2020
1734
1737
1734
1734
0
-12.50(-0.72%)
Jun 10, 2020
1747
1750
1745
1747
0
+24.90(+1.45%)
Jun 09, 2020
1719
1722
1719
1722
0
+18.20(+1.07%)
Jun 08, 2020
1704
1707
1703
1704
0
+21.30(+1.27%)
Jun 07, 2020
1687
1688
1681
1682
0
-6.40(-0.38%)
Jun 06, 2020
1721
1723
1672
1689
0
+0.00(+0.00%)
Jun 05, 2020
1721
1723
1672
1689
0
-32.60(-1.89%)
Jun 04, 2020
1721
1722
1720
1721
0
+19.90(+1.17%)
Jun 03, 2020
1703
1704
1700
1701
0
-33.40(-1.93%)
Jun 02, 2020
1734
1739
1734
1735
0
-19.50(-1.11%)
Jun 01, 2020
1750
1755
1750
1754
0
-1.40(-0.08%)
May 31, 2020
1750
1759
1748
1756
0
+12.60(+0.72%)
May 30, 2020
1733
1754
1725
1743
0
+0.00(+0.00%)
May 29, 2020
1733
1754
1725
1743
0
+8.40(+0.48%)
May 28, 2020
1733
1736
1732
1735
0
+10.70(+0.62%)
May 27, 2020
1725
1726
1722
1724
0
+20.50(+1.20%)
May 26, 2020
1703
1706
1703
1703
0
-23.50(-1.36%)
May 25, 2020
1730
1737
1718
1727
0
-4.80(-0.28%)
May 24, 2020
1735
1737
1731
1732
0
-3.00(-0.17%)
May 23, 2020
1726
1742
1722
1735
0
+0.00(+0.00%)
May 22, 2020
1726
1742
1722
1735
0
+9.40(+0.54%)
May 21, 2020
1726
1727
1725
1725
0
-25.40(-1.45%)
May 20, 2020
1752
1752
1749
1751
0
+2.60(+0.15%)
May 19, 2020
1749
1750
1747
1748
0
+13.10(+0.76%)
May 18, 2020
1735
1738
1733
1735
0
-25.50(-1.45%)
May 17, 2020
1758
1764
1755
1760
0
+6.40(+0.36%)
May 16, 2020
1738
1761
1737
1754
0
+0.00(+0.00%)
May 15, 2020
1738
1761
1737
1754
0
+13.60(+0.78%)
May 14, 2020
1738
1740
1738
1740
0
+17.20(+1.00%)
May 13, 2020
1723
1724
1722
1723
0
+16.80(+0.98%)
May 12, 2020
1705
1708
1705
1706
0
+7.70(+0.45%)
May 11, 2020
1700
1701
1698
1699
0
-11.10(-0.65%)
May 10, 2020
1706
1711
1704
1710
0
+5.10(+0.30%)
May 09, 2020
1727
1736
1703
1705
0
+0.00(+0.00%)
May 08, 2020
1727
1736
1703
1705
0
-20.60(-1.19%)
May 07, 2020
1727
1729
1723
1725
0
+35.60(+2.11%)
May 06, 2020
1686
1692
1684
1690
0
-23.10(-1.35%)
May 05, 2020
1714
1715
1712
1713
0
+1.40(+0.08%)
May 04, 2020
1711
1712
1710
1712
0
+7.40(+0.43%)
May 03, 2020
1711
1712
1700
1704
0
-6.10(-0.36%)
May 02, 2020
1694
1714
1676
1710
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.