Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2320 2352 2317 2348 0 +30.20(+1.30%)
Jun 13, 2024 2320 2320 2318 2318 0 -18.20(-0.78%)
Jun 12, 2024 2341 2341 2336 2336 0 +4.50(+0.19%)
Jun 11, 2024 2334 2334 2332 2332 0 +4.50(+0.19%)
Jun 10, 2024 2330 2330 2327 2327 0 +13.40(+0.58%)
Jun 09, 2024 2311 2316 2306 2314 0 +2.90(+0.13%)
Jun 08, 2024 2396 2407 2304 2311 0 +0.00(+0.00%)
Jun 07, 2024 2396 2407 2304 2311 0 -84.20(-3.52%)
Jun 06, 2024 2396 2396 2394 2395 0 +20.20(+0.85%)
Jun 05, 2024 2375 2377 2374 2375 0 +27.60(+1.18%)
Jun 04, 2024 2347 2348 2346 2348 0 -23.40(-0.99%)
Jun 03, 2024 2371 2372 2370 2371 0 +24.70(+1.05%)
Jun 02, 2024 2348 2350 2344 2346 0 -1.50(-0.06%)
Jun 01, 2024 2364 2381 2341 2348 0 +0.00(+0.00%)
May 31, 2024 2364 2381 2341 2348 0 -18.20(-0.77%)
May 30, 2024 2364 2369 2363 2366 0 +28.70(+1.23%)
May 29, 2024 2337 2338 2336 2337 0 -22.80(-0.97%)
May 28, 2024 2362 2364 2359 2360 0 +6.90(+0.29%)
May 27, 2024 2338 2360 2334 2353 0 +12.00(+0.51%)
May 26, 2024 2338 2342 2334 2341 0 +5.90(+0.25%)
May 25, 2024 2330 2349 2326 2335 0 +0.00(+0.00%)
May 24, 2024 2330 2349 2326 2335 0 +3.10(+0.13%)
May 23, 2024 2330 2334 2330 2332 0 -50.70(-2.13%)
May 22, 2024 2383 2384 2381 2383 0 -42.50(-1.75%)
May 21, 2024 2425 2426 2425 2425 0 -6.80(-0.28%)
May 20, 2024 2432 2434 2430 2432 0 +8.70(+0.36%)
May 19, 2024 2422 2430 2421 2423 0 +3.60(+0.15%)
May 18, 2024 2381 2427 2378 2420 0 +0.00(+0.00%)
May 17, 2024 2381 2427 2378 2420 0 +36.00(+1.51%)
May 16, 2024 2381 2384 2381 2384 0 -10.70(-0.45%)
May 15, 2024 2392 2395 2390 2394 0 +32.20(+1.36%)
May 14, 2024 2363 2363 2361 2362 0 +18.30(+0.78%)
May 13, 2024 2342 2344 2341 2344 0 -24.70(-1.04%)
May 12, 2024 2369 2370 2366 2369 0 +1.80(+0.08%)
May 11, 2024 2354 2385 2352 2367 0 +0.00(+0.00%)
May 10, 2024 2354 2385 2352 2367 0 +12.20(+0.52%)
May 09, 2024 2354 2355 2352 2355 0 +39.00(+1.68%)
May 08, 2024 2316 2318 2315 2316 0 -7.60(-0.33%)
May 07, 2024 2322 2325 2321 2323 0 -9.30(-0.40%)
May 06, 2024 2335 2336 2332 2333 0 +22.00(+0.95%)
May 05, 2024 2313 2315 2309 2311 0 +0.50(+0.02%)
May 04, 2024 2314 2331 2285 2310 0 +0.00(+0.00%)
May 03, 2024 2314 2331 2285 2310 0 -2.50(-0.11%)
May 02, 2024 2314 2315 2312 2313 0 -19.00(-0.81%)
May 01, 2024 2330 2333 2328 2332 0 +29.60(+1.29%)
Apr 30, 2024 2298 2303 2297 2302 0 -43.50(-1.85%)
Apr 29, 2024 2347 2348 2344 2346 0 -1.50(-0.06%)
Apr 28, 2024 2348 2349 2344 2347 0 -2.60(-0.11%)
Apr 27, 2024 2344 2364 2338 2350 0 +0.00(+0.00%)
Apr 26, 2024 2344 2364 2338 2350 0 +5.90(+0.25%)
Apr 25, 2024 2344 2348 2344 2344 0 +14.60(+0.63%)
Apr 24, 2024 2327 2331 2327 2329 0 -7.60(-0.33%)
Apr 23, 2024 2336 2337 2335 2337 0 -5.30(-0.23%)
Apr 22, 2024 2342 2345 2341 2342 0 -58.30(-2.43%)
Apr 21, 2024 2404 2404 2396 2400 0 -5.30(-0.22%)
Apr 20, 2024 2394 2433 2387 2406 0 +0.40(+0.02%)
Apr 19, 2024 2394 2433 2387 2405 0 +10.30(+0.43%)
Apr 18, 2024 2394 2396 2393 2395 0 +13.60(+0.57%)
Apr 17, 2024 2378 2383 2377 2381 0 -19.10(-0.80%)
Apr 16, 2024 2398 2403 2398 2400 0 -1.80(-0.07%)
Apr 15, 2024 2399 2408 2397 2402 0 +28.70(+1.21%)
Apr 14, 2024 2369 2390 2363 2374 0 +13.30(+0.56%)
Apr 13, 2024 2389 2449 2351 2360 0 +0.00(+0.00%)
Apr 12, 2024 2389 2449 2351 2360 0 -32.80(-1.37%)
Apr 11, 2024 2389 2397 2389 2393 0 +40.20(+1.71%)
Apr 10, 2024 2352 2354 2351 2353 0 -19.30(-0.81%)
Apr 09, 2024 2372 2373 2369 2372 0 +14.30(+0.61%)
Apr 08, 2024 2358 2359 2356 2358 0 +25.70(+1.10%)
Apr 07, 2024 2344 2348 2323 2332 0 -17.00(-0.72%)
Apr 06, 2024 2310 2350 2286 2349 0 +0.00(+0.00%)
Apr 05, 2024 2310 2350 2286 2349 0 +39.60(+1.71%)
Apr 04, 2024 2310 2312 2307 2310 0 -11.30(-0.49%)
Apr 03, 2024 2321 2323 2319 2321 0 +18.30(+0.79%)
Apr 02, 2024 2302 2309 2300 2302 0 +30.90(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.