Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,312.40
+2.80 (+0.12%)
Streaming Realtime Price
Updated: 8:16 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2004
2004
2002
2004
0
+45.30(+2.31%)
Jul 30, 2023
1959
1960
1958
1958
0
-0.60(-0.03%)
Jul 29, 2023
1946
1962
1944
1959
0
+0.00(+0.00%)
Jul 28, 2023
1946
1962
1944
1959
0
+13.60(+0.70%)
Jul 27, 2023
1946
1947
1944
1945
0
-27.60(-1.40%)
Jul 26, 2023
1973
1975
1972
1973
0
+5.60(+0.28%)
Jul 25, 2023
1966
1968
1966
1967
0
+11.40(+0.58%)
Jul 24, 2023
1957
1957
1956
1956
0
-7.90(-0.40%)
Jul 23, 2023
1964
1965
1963
1964
0
-0.20(-0.01%)
Jul 22, 2023
1972
1976
1959
1964
0
+0.00(+0.00%)
Jul 21, 2023
1972
1976
1959
1964
0
-10.00(-0.51%)
Jul 20, 2023
1972
1974
1972
1974
0
-5.90(-0.30%)
Jul 19, 2023
1980
1981
1979
1980
0
-2.20(-0.11%)
Jul 18, 2023
1982
1983
1982
1982
0
+22.80(+1.16%)
Jul 17, 2023
1958
1959
1958
1959
0
+3.00(+0.15%)
Jul 16, 2023
1959
1960
1956
1956
0
-3.10(-0.16%)
Jul 15, 2023
1965
1968
1955
1959
0
+0.00(+0.00%)
Jul 14, 2023
1965
1968
1955
1959
0
-5.10(-0.26%)
Jul 13, 2023
1965
1966
1964
1964
0
+1.90(+0.10%)
Jul 12, 2023
1963
1963
1962
1962
0
+24.10(+1.24%)
Jul 11, 2023
1938
1939
1938
1938
0
+7.50(+0.39%)
Jul 10, 2023
1931
1931
1930
1931
0
+0.80(+0.04%)
Jul 09, 2023
1931
1934
1929
1930
0
-0.40(-0.02%)
Jul 08, 2023
1917
1941
1915
1930
0
+0.00(+0.00%)
Jul 07, 2023
1917
1941
1915
1930
0
+12.90(+0.67%)
Jul 06, 2023
1917
1918
1916
1918
0
-5.50(-0.29%)
Jul 05, 2023
1922
1924
1922
1923
0
-9.90(-0.51%)
Jul 04, 2023
1929
1938
1928
1933
0
+4.30(+0.22%)
Jul 03, 2023
1929
1929
1928
1929
0
+2.50(+0.13%)
Jul 02, 2023
1928
1928
1926
1926
0
-1.60(-0.08%)
Jul 01, 2023
1916
1931
1908
1928
0
+0.00(+0.00%)
Jun 30, 2023
1916
1931
1908
1928
0
+11.40(+0.59%)
Jun 29, 2023
1916
1917
1915
1916
0
-1.80(-0.09%)
Jun 28, 2023
1916
1918
1916
1918
0
-6.10(-0.32%)
Jun 27, 2023
1923
1925
1923
1924
0
-8.10(-0.42%)
Jun 26, 2023
1933
1934
1932
1932
0
-2.30(-0.12%)
Jun 25, 2023
1936
1936
1932
1935
0
+4.40(+0.23%)
Jun 24, 2023
1924
1949
1920
1930
0
+0.00(+0.00%)
Jun 23, 2023
1924
1949
1920
1930
0
+6.40(+0.33%)
Jun 22, 2023
1924
1924
1923
1924
0
-19.50(-1.00%)
Jun 21, 2023
1943
1945
1943
1943
0
-5.90(-0.30%)
Jun 20, 2023
1948
1950
1948
1949
0
-14.00(-0.71%)
Jun 19, 2023
1971
1972
1960
1963
0
-7.20(-0.37%)
Jun 18, 2023
1971
1972
1969
1970
0
-0.20(-0.01%)
Jun 17, 2023
1970
1980
1965
1971
0
+0.00(+0.00%)
Jun 16, 2023
1970
1980
1965
1971
0
-0.70(-0.04%)
Jun 15, 2023
1970
1972
1970
1971
0
+16.00(+0.82%)
Jun 14, 2023
1956
1958
1954
1955
0
-0.90(-0.05%)
Jun 13, 2023
1957
1958
1955
1956
0
-17.80(-0.90%)
Jun 12, 2023
1971
1974
1971
1974
0
+0.40(+0.02%)
Jun 11, 2023
1976
1976
1972
1974
0
-2.00(-0.10%)
Jun 10, 2023
1980
1988
1971
1976
0
+0.00(+0.00%)
Jun 09, 2023
1980
1988
1971
1976
0
-4.50(-0.23%)
Jun 08, 2023
1980
1981
1980
1980
0
+23.40(+1.20%)
Jun 07, 2023
1956
1958
1955
1957
0
-22.50(-1.14%)
Jun 06, 2023
1980
1980
1979
1979
0
+1.40(+0.07%)
Jun 05, 2023
1978
1979
1977
1978
0
+13.20(+0.67%)
Jun 04, 2023
1962
1966
1962
1965
0
+0.40(+0.02%)
Jun 03, 2023
1995
2000
1964
1964
0
+0.00(+0.00%)
Jun 02, 2023
1995
2000
1964
1964
0
-29.30(-1.47%)
Jun 01, 2023
1995
1995
1994
1994
0
+10.50(+0.53%)
May 31, 2023
1981
1984
1981
1983
0
+24.50(+1.25%)
May 30, 2023
1958
1959
1958
1959
0
+0.60(+0.03%)
May 29, 2023
1958
0
+14.50(+0.75%)
May 28, 2023
1943
1946
1941
1944
0
-2.60(-0.13%)
May 27, 2023
1942
1957
1936
1946
0
+0.00(+0.00%)
May 26, 2023
1942
1957
1936
1946
0
+4.60(+0.24%)
May 25, 2023
1942
1943
1941
1942
0
-19.20(-0.98%)
May 24, 2023
1960
1963
1959
1961
0
-17.50(-0.88%)
May 23, 2023
1977
1979
1977
1978
0
+5.80(+0.29%)
May 22, 2023
1974
1974
1972
1972
0
-10.30(-0.52%)
May 21, 2023
1979
1983
1979
1983
0
+2.80(+0.14%)
May 20, 2023
1960
1987
1956
1980
0
+0.00(+0.00%)
May 19, 2023
1960
1987
1956
1980
0
+18.20(+0.93%)
May 18, 2023
1960
1962
1960
1962
0
-24.60(-1.24%)
May 17, 2023
1986
1987
1985
1986
0
-6.90(-0.35%)
May 16, 2023
1993
1994
1992
1993
0
-27.30(-1.35%)
May 15, 2023
2021
2022
2019
2020
0
+5.90(+0.29%)
May 14, 2023
2013
2016
2011
2015
0
-1.00(-0.05%)
May 13, 2023
2020
2028
2006
2016
0
+0.00(+0.00%)
May 12, 2023
2020
2028
2006
2016
0
-5.20(-0.26%)
May 11, 2023
2020
2022
2020
2021
0
-16.90(-0.83%)
May 10, 2023
2037
2038
2036
2038
0
-5.90(-0.29%)
May 09, 2023
2042
2044
2042
2044
0
+15.30(+0.75%)
May 08, 2023
2028
2030
2028
2028
0
+4.40(+0.22%)
May 07, 2023
2025
2026
2022
2024
0
-1.00(-0.05%)
May 06, 2023
2058
2061
2007
2025
0
+0.00(+0.00%)
May 05, 2023
2058
2061
2007
2025
0
-32.10(-1.56%)
May 04, 2023
2058
2058
2056
2057
0
-2.40(-0.12%)
May 03, 2023
2055
2085
2052
2059
0
+34.40(+1.70%)
May 02, 2023
2026
2026
2025
2025
0
+34.00(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.