Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,333.10 +24.50 (+1.06%)
Streaming Realtime Price Updated: 1:16 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2017 1270 1264 1270 0 +0.00(+0.00%)
Apr 28, 2017 1270 1264 1270 0 +0.30(+0.02%)
Apr 27, 2017 1271 1269 1269 0 +3.60(+0.28%)
Apr 26, 2017 1266 1264 1266 0 -12.50(-0.98%)
Apr 25, 2017 1279 1277 1278 0 +6.50(+0.51%)
Apr 24, 2017 1280 1266 1272 0 -14.40(-1.12%)
Apr 22, 2017 1290 1280 1286 0 +0.00(+0.00%)
Apr 21, 2017 1290 1280 1286 0 +5.00(+0.39%)
Apr 20, 2017 1282 1280 1281 0 -10.30(-0.80%)
Apr 19, 2017 1293 1291 1291 0 +6.50(+0.51%)
Apr 18, 2017 1287 1285 1285 0 -11.10(-0.86%)
Apr 17, 2017 1296 1291 1296 0 +5.80(+0.45%)
Apr 14, 2017 1291 1284 1290 0 +0.00(+0.00%)
Apr 13, 2017 1291 1284 1290 0 +13.50(+1.06%)
Apr 12, 2017 1277 1275 1277 0 +19.40(+1.54%)
Apr 11, 2017 1258 1256 1257 0 +1.50(+0.12%)
Apr 10, 2017 1257 1255 1256 0 -0.40(-0.03%)
Apr 08, 2017 1273 1252 1256 0 +0.00(+0.00%)
Apr 07, 2017 1273 1252 1256 0 -2.70(-0.21%)
Apr 06, 2017 1260 1258 1259 0 +1.10(+0.09%)
Apr 05, 2017 1258 1257 1258 0 +0.70(+0.06%)
Apr 04, 2017 1259 1256 1257 0 +6.10(+0.49%)
Apr 03, 2017 1253 1250 1251 0 -0.70(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.