Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,366.90
+26.60 (+1.14%)
Streaming Realtime Price
Updated: 5:37 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1899
1905
1889
1902
0
+6.50(+0.34%)
Dec 30, 2020
1895
0
+13.30(+0.71%)
Dec 29, 2020
1882
1883
1881
1882
0
+1.90(+0.10%)
Dec 28, 2020
1878
1880
1877
1880
0
-11.90(-0.63%)
Dec 27, 2020
1887
1895
1886
1892
0
+9.20(+0.49%)
Dec 25, 2020
1877
1887
1873
1883
0
+0.00(+0.00%)
Dec 24, 2020
1877
1887
1873
1883
0
-0.60(-0.03%)
Dec 23, 2020
1883
0
+16.70(+0.89%)
Dec 22, 2020
1866
1867
1865
1866
0
-19.40(-1.03%)
Dec 21, 2020
1883
1887
1882
1886
0
-3.50(-0.19%)
Dec 20, 2020
1893
1893
1888
1889
0
+2.60(+0.14%)
Dec 19, 2020
1891
1896
1882
1887
0
+0.00(+0.00%)
Dec 18, 2020
1891
1896
1882
1887
0
-2.10(-0.11%)
Dec 17, 2020
1889
0
+21.00(+1.12%)
Dec 16, 2020
1868
1869
1867
1868
0
+10.90(+0.59%)
Dec 15, 2020
1858
1858
1857
1857
0
+25.10(+1.37%)
Dec 14, 2020
1830
1832
1830
1832
0
-9.30(-0.51%)
Dec 13, 2020
1845
1846
1839
1841
0
-2.30(-0.12%)
Dec 12, 2020
1840
1852
1827
1844
0
+0.00(+0.00%)
Dec 11, 2020
1840
1852
1827
1844
0
-0.10(-0.01%)
Dec 10, 2020
1844
0
+3.90(+0.21%)
Dec 09, 2020
1843
1844
1839
1840
0
-35.10(-1.87%)
Dec 08, 2020
1875
1876
1874
1875
0
+8.80(+0.47%)
Dec 07, 2020
1866
0
+28.60(+1.56%)
Dec 06, 2020
1841
1843
1837
1837
0
-4.60(-0.25%)
Dec 05, 2020
1845
1853
1832
1842
0
+0.00(+0.00%)
Dec 04, 2020
1845
1853
1832
1842
0
+2.00(+0.11%)
Dec 03, 2020
1840
0
+6.40(+0.35%)
Dec 02, 2020
1834
1835
1834
1834
0
+17.60(+0.97%)
Dec 01, 2020
1819
1819
1816
1816
0
+35.10(+1.97%)
Nov 30, 2020
1781
0
-8.80(-0.49%)
Nov 29, 2020
1791
1793
1789
1790
0
-1.00(-0.06%)
Nov 28, 2020
1812
1823
1776
1791
0
+0.00(+0.00%)
Nov 27, 2020
1812
1823
1776
1791
0
+2.60(+0.15%)
Nov 26, 2020
1788
0
-18.70(-1.03%)
Nov 25, 2020
1806
1809
1806
1807
0
+1.50(+0.08%)
Nov 24, 2020
1805
1807
1805
1805
0
-29.40(-1.60%)
Nov 23, 2020
1836
1837
1834
1835
0
-35.10(-1.88%)
Nov 22, 2020
1870
1871
1867
1870
0
+0.20(+0.01%)
Nov 21, 2020
1865
1879
1859
1870
0
+0.00(+0.00%)
Nov 20, 2020
1865
1879
1859
1870
0
-2.80(-0.15%)
Nov 19, 2020
1872
0
+1.60(+0.09%)
Nov 18, 2020
1872
1873
1871
1871
0
-9.70(-0.52%)
Nov 17, 2020
1880
1881
1879
1880
0
-7.00(-0.37%)
Nov 16, 2020
1888
1889
1886
1888
0
-0.70(-0.04%)
Nov 15, 2020
1887
1889
1886
1888
0
+0.00(+0.00%)
Nov 14, 2020
1876
1896
1872
1888
0
+0.00(+0.00%)
Nov 13, 2020
1876
1896
1872
1888
0
+2.00(+0.11%)
Nov 12, 2020
1886
0
+22.00(+1.18%)
Nov 11, 2020
1864
1870
1864
1864
0
-11.50(-0.61%)
Nov 10, 2020
1876
1876
1874
1876
0
+13.00(+0.70%)
Nov 09, 2020
1864
1865
1859
1863
0
-97.90(-4.99%)
Nov 08, 2020
1956
1961
1954
1961
0
+9.10(+0.47%)
Nov 07, 2020
1950
1962
1937
1952
0
+0.00(+0.00%)
Nov 06, 2020
1950
1962
1937
1952
0
-0.20(-0.01%)
Nov 05, 2020
1952
0
+45.90(+2.41%)
Nov 04, 2020
1903
1906
1902
1906
0
-7.90(-0.41%)
Nov 03, 2020
1910
1916
1909
1914
0
+17.60(+0.93%)
Nov 02, 2020
1896
1897
1896
1896
0
+18.20(+0.97%)
Nov 01, 2020
1877
1880
1876
1878
0
-0.90(-0.05%)
Oct 31, 2020
1868
1891
1863
1879
0
+0.00(+0.00%)
Oct 30, 2020
1868
1891
1863
1879
0
-1.10(-0.06%)
Oct 29, 2020
1880
0
+2.10(+0.11%)
Oct 28, 2020
1878
1880
1877
1878
0
-29.40(-1.54%)
Oct 27, 2020
1910
1911
1906
1907
0
+2.70(+0.14%)
Oct 26, 2020
1904
1905
1903
1904
0
+6.10(+0.32%)
Oct 25, 2020
1906
1906
1892
1898
0
-5.00(-0.26%)
Oct 24, 2020
1906
1917
1895
1903
0
+0.00(+0.00%)
Oct 23, 2020
1906
1917
1895
1903
0
-4.30(-0.23%)
Oct 22, 2020
1906
1910
1906
1908
0
-19.60(-1.02%)
Oct 21, 2020
1927
1929
1927
1927
0
+12.30(+0.64%)
Oct 20, 2020
1912
1916
1912
1915
0
+9.20(+0.48%)
Oct 19, 2020
1906
1907
1905
1906
0
+1.00(+0.05%)
Oct 18, 2020
1903
1907
1902
1905
0
+1.90(+0.10%)
Oct 17, 2020
1913
1919
1901
1903
0
+0.00(+0.00%)
Oct 16, 2020
1913
1919
1901
1903
0
-9.70(-0.51%)
Oct 15, 2020
1913
1914
1911
1913
0
+9.40(+0.49%)
Oct 14, 2020
1906
1907
1902
1903
0
+7.70(+0.41%)
Oct 13, 2020
1895
1897
1895
1896
0
-33.60(-1.74%)
Oct 12, 2020
1927
1929
1927
1929
0
-9.00(-0.46%)
Oct 11, 2020
1935
1939
1932
1938
0
+1.80(+0.09%)
Oct 10, 2020
1898
1937
1898
1936
0
+0.00(+0.00%)
Oct 09, 2020
1898
1937
1898
1936
0
+36.20(+1.91%)
Oct 08, 2020
1898
1901
1898
1900
0
+10.00(+0.53%)
Oct 07, 2020
1891
1892
1890
1890
0
+8.60(+0.46%)
Oct 06, 2020
1883
1885
1879
1882
0
-36.50(-1.90%)
Oct 05, 2020
1918
1919
1917
1918
0
+12.20(+0.64%)
Oct 04, 2020
1911
1911
1903
1906
0
+1.70(+0.09%)
Oct 03, 2020
1911
1924
1895
1904
0
+0.00(+0.00%)
Oct 02, 2020
1911
1924
1895
1904
0
-7.30(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.