Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VRAI )

0.1700 +0.0050 (+3.03%)
Official Closing Price Updated: 3:30 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.1650 0.1700 0.1650 0.1700 4,066 +0.01(+3.03%)
Jul 15, 2024 0.1650 0.1650 371 +0.00(+0.00%)
Jul 11, 2024 0.1650 0.1650 100 +0.00(+0.00%)
Jul 10, 2024 0.1750 0.1750 0.1650 0.1650 1,635 -0.01(-2.94%)
Jul 09, 2024 0.1750 0.1750 0.1700 0.1700 13,504 +0.00(+0.00%)
Jul 08, 2024 0.1750 0.1750 0.1700 0.1700 6,000 +0.00(+0.00%)
Jun 27, 2024 0.1700 0 +0.00(+0.00%)
Jun 26, 2024 0.1700 0.1750 0.1700 0.1700 1,000 -0.00(-2.86%)
Jun 25, 2024 0.1750 0.1900 0.1300 0.1750 12,100 +0.00(+2.94%)
Jun 24, 2024 0.1750 0.1750 0.1700 0.1700 1,665 -0.00(-2.86%)
Jun 21, 2024 0.1750 0.1750 0.1750 0.1750 614 +0.00(+0.00%)
Jun 19, 2024 0.1750 0.1750 384 +0.00(+0.00%)
Jun 17, 2024 0.1750 0.1750 100 +0.00(+2.94%)
Jun 11, 2024 0.1700 0.1700 282 -0.00(-2.86%)
Jun 07, 2024 0.1750 0 +0.00(+2.94%)
Jun 06, 2024 0.1750 0.1750 0.1700 0.1700 1,340 +0.02(+13.33%)
Jun 03, 2024 0.1500 0.1500 122 -0.02(-11.76%)
May 30, 2024 0.1700 0.1700 100 +0.00(+0.00%)
May 29, 2024 0.1750 0.1750 0.1700 0.1700 1,930 +0.00(+0.00%)
May 28, 2024 0.1750 0.1750 0.1700 0.1700 2,034 -0.01(-5.56%)
May 24, 2024 0.1800 307 -0.02(-10.00%)
May 22, 2024 0.2000 0.2000 0 +0.02(+8.11%)
May 17, 2024 0.1850 50 +0.01(+2.78%)
May 15, 2024 0.1800 0.1800 382 -0.01(-2.70%)
May 14, 2024 0.1850 0.1850 0.1850 0.1850 1,388 +0.00(+0.00%)
May 08, 2024 0.1850 229 +0.01(+5.71%)
May 07, 2024 0.1850 0.1850 0.1750 0.1750 2,291 -0.01(-5.41%)
May 06, 2024 0.1850 0.1850 0.1850 0.1850 811 +0.01(+8.82%)
May 03, 2024 0.1900 0.1900 0.1700 0.1700 24,333 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.