Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalex Lithium Resources Corp (CSE: TTX )

0.0300 UNCHANGED
Official Closing Price Updated: 2:56 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.0250 0.0300 0.0250 0.0300 243,462 +0.00(+0.00%)
Aug 15, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Aug 14, 2024 0.0250 0.0350 0.0250 0.0350 347,643 +0.01(+40.00%)
Aug 13, 2024 0.0200 0.0300 0.0200 0.0250 578,000 +0.01(+25.00%)
Aug 12, 2024 0.0200 0.0300 0.0200 0.0200 207,250 -0.01(-20.00%)
Aug 08, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Aug 07, 2024 0.0300 0.0300 0.0250 0.0250 102,001 -0.00(-16.67%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 25,425 +0.00(+20.00%)
Aug 02, 2024 0.0250 0 -0.00(-16.67%)
Jul 08, 2024 0.0300 0 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 94,000 +0.00(+0.00%)
Jun 28, 2024 0.0350 500 +0.00(+0.00%)
Jun 27, 2024 0.0350 0.0350 0.0350 0.0350 51,681 -0.01(-22.22%)
Jun 26, 2024 0.0450 0.0450 0.0400 0.0450 193,000 +0.01(+28.57%)
Jun 25, 2024 0.0350 0.0400 0.0350 0.0350 105,000 +0.00(+0.00%)
Jun 24, 2024 0.0350 0.0350 0.0350 0.0350 69,812 +0.00(+0.00%)
Jun 21, 2024 0.0350 0.0350 0.0350 0.0350 4,345 +0.00(+0.00%)
Jun 17, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Jun 10, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jun 07, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jun 06, 2024 0.0400 0.0400 0.0400 0.0400 59,275 -0.00(-11.11%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.