Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tempus Capitalinc (CSE: TEMP )

0.0300 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				0.0300	0	-0.02(-40.00%)
Jun 05, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
May 31, 2024				0.0500	0	+0.01(+11.11%)
May 28, 2024	0.0450			0.0450	0	+0.00(+12.50%)
May 23, 2024				0.0400	0	-0.00(-11.11%)
May 14, 2024				0.0450	0	+0.00(+0.00%)
May 13, 2024	0.0450	0.0450	0.0450	0.0450	16,919	-0.01(-10.00%)
May 06, 2024	0.0500			0.0500	0	+0.01(+25.00%)
May 02, 2024	0.0400			0.0400	0	-0.01(-20.00%)
Apr 15, 2024				0.0500	0	+0.00(+0.00%)
Apr 12, 2024	0.0500	0.0500	0.0450	0.0500	127,000	+0.05(+900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tempus Capitalinc (CSE: TEMP )

Historical Prices