Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPAI )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.2250 0.2400 0.2250 0.2400 25,500 +0.01(+2.13%)
Jul 17, 2024 0.2250 0.2350 0.2250 0.2350 26,580 -0.03(-11.32%)
Jul 15, 2024 0.2650 0.2650 0 +0.00(+0.00%)
Jul 11, 2024 0.2650 0.2650 0 +0.02(+6.00%)
Jul 10, 2024 0.2550 0.2550 0.2500 0.2500 78,500 -0.02(-7.41%)
Jul 09, 2024 0.2650 0.2750 0.2650 0.2700 63,025 +0.00(+0.00%)
Jul 08, 2024 0.2750 0.2750 0.2700 0.2700 18,500 +0.00(+0.00%)
Jul 05, 2024 0.2700 0.2700 0.2700 0.2700 600 +0.00(+0.00%)
Jul 04, 2024 0.2700 0.2700 0.2700 0.2700 865 +0.01(+3.85%)
Jun 27, 2024 0.2600 0 -0.01(-3.70%)
Jun 26, 2024 0.3000 0.3000 0.2500 0.2700 5,899 -0.01(-1.82%)
Jun 25, 2024 0.2350 0.2800 0.2350 0.2750 100,300 +0.03(+12.24%)
Jun 21, 2024 0.2450 4 -0.03(-9.26%)
Jun 20, 2024 0.2450 0.2700 0.2450 0.2700 20,000 +0.01(+1.89%)
Jun 19, 2024 0.2450 0.2800 0.2450 0.2650 59,600 +0.01(+3.92%)
Jun 18, 2024 0.2550 0.2550 0.2550 0.2550 27,500 +0.00(+0.00%)
Jun 17, 2024 0.2700 0.2700 0.2550 0.2550 26,914 -0.03(-12.07%)
Jun 14, 2024 0.2500 0.2900 0.2500 0.2900 57,500 +0.02(+9.43%)
Jun 13, 2024 0.2700 0.2700 0.2650 0.2650 7,001 -0.02(-7.02%)
Jun 12, 2024 0.2600 0.2850 0.2600 0.2850 21,500 +0.00(+1.79%)
Jun 11, 2024 0.2700 0.2950 0.2650 0.2800 31,300 +0.01(+3.70%)
Jun 10, 2024 0.2800 0.3000 0.2700 0.2700 23,030 +0.01(+3.85%)
Jun 07, 2024 0.2700 0.2700 0.2600 0.2600 11,000 -0.03(-11.86%)
Jun 06, 2024 0.2950 0.3050 0.2600 0.2950 54,300 -0.04(-10.61%)
Jun 05, 2024 0.3000 0.3300 0.3000 0.3300 14,017 +0.03(+10.00%)
Jun 04, 2024 0.2600 0.3000 0.2400 0.3000 20,257 +0.00(+0.00%)
Jun 03, 2024 0.3050 0.3350 0.3000 0.3000 85,000 +0.00(+0.00%)
May 31, 2024 0.3000 0.3000 0.3000 0.3000 17,000 -0.03(-9.09%)
May 30, 2024 0.3000 0.3400 0.3000 0.3300 26,403 +0.03(+10.00%)
May 29, 2024 0.2550 0.3000 0.2550 0.3000 18,721 +0.02(+7.14%)
May 28, 2024 0.2500 0.2850 0.2500 0.2800 18,427 +0.03(+12.00%)
May 27, 2024 0.2350 0.2500 0.2350 0.2500 11,500 +0.03(+13.64%)
May 24, 2024 0.2050 0.2500 0.2050 0.2200 54,000 +0.00(+0.00%)
May 23, 2024 0.2450 0.2450 0.2050 0.2200 11,300 -0.01(-6.38%)
May 22, 2024 0.2500 0.2500 0.2350 0.2350 7,140 -0.03(-11.32%)
May 21, 2024 0.2100 0.2650 0.2050 0.2650 61,000 +0.02(+8.16%)
May 17, 2024 0.2450 0 +0.00(+0.00%)
May 16, 2024 0.2500 0.2500 0.2200 0.2450 30,103 +0.01(+6.52%)
May 15, 2024 0.2000 0.2500 0.1750 0.2300 53,325 +0.05(+27.78%)
May 14, 2024 0.2250 0.2250 0.1700 0.1800 156,400 -0.10(-34.55%)
May 13, 2024 0.2750 0.2750 0.2700 0.2750 5,430 -0.01(-1.79%)
May 10, 2024 0.1750 0.2800 0.1750 0.2800 58,000 +0.12(+75.00%)
May 09, 2024 0.1600 0.1600 0.1600 0.1600 4,500 -0.02(-11.11%)
May 08, 2024 0.2000 0.2000 0.1600 0.1800 50,042 -0.02(-7.69%)
May 07, 2024 0.2500 0.2500 0.1950 0.1950 76,667 -0.05(-22.00%)
May 06, 2024 0.2500 0.2500 0.2500 0.2500 5,025 -0.03(-10.71%)
May 03, 2024 0.2400 0.3000 0.2400 0.2800 64,150 +0.04(+14.29%)
May 02, 2024 0.2300 0.2450 0.2050 0.2450 55,177 +0.04(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.