Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sol Global Investments (CSE: SOL )

0.0400 UNCHANGED

Official Closing Price Updated: 1:35 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.0400	0.0400	0.0400	0.0400	20,290	+0.00(+0.00%)
Oct 03, 2024	0.0400	0.0400	0.0400	0.0400	72,000	+0.00(+0.00%)
Oct 02, 2024	0.0400	0.0400	0.0400	0.0400	5,500	-0.00(-11.11%)
Oct 01, 2024	0.0450	0.0450	0.0450	0.0450	7,500	-0.01(-10.00%)
Sep 26, 2024				0.0500	0	+0.00(+0.00%)
Sep 25, 2024	0.0500	0.0500	0.0500	0.0500	5,990	-0.00(-9.09%)
Sep 24, 2024	0.0550	0.0550	0.0550	0.0550	5,506	+0.00(+0.00%)
Sep 23, 2024	0.0400	0.0550	0.0400	0.0550	72,500	+0.00(+10.00%)
Sep 20, 2024	0.0500	0.0500	0.0500	0.0500	7,500	+0.00(+0.00%)
Sep 19, 2024	0.0450	0.0500	0.0450	0.0500	7,500	+0.00(+0.00%)
Sep 18, 2024	0.0350	0.0500	0.0350	0.0500	54,000	+0.01(+42.86%)
Sep 17, 2024	0.0350	0.0350	0.0350	0.0350	88,500	+0.00(+0.00%)
Sep 13, 2024				0.0350	0	+0.00(+0.00%)
Sep 12, 2024	0.0350	0.0350	0.0350	0.0350	7,500	+0.00(+0.00%)
Sep 11, 2024	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
Sep 10, 2024	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Sep 09, 2024	0.0400	0.0400	0.0400	0.0400	4,381	+0.00(+14.29%)
Sep 06, 2024	0.0400	0.0400	0.0300	0.0350	209,002	-0.00(-12.50%)
Sep 04, 2024	0.0400			0.0400	0	-0.01(-20.00%)
Sep 03, 2024	0.0400	0.0500	0.0400	0.0500	12,118	+0.00(+0.00%)
Aug 30, 2024				0.0500	0	+0.01(+11.11%)
Aug 29, 2024	0.0450	0.0450	0.0450	0.0450	70,000	+0.01(+28.57%)
Aug 28, 2024	0.0400	0.0400	0.0350	0.0350	59,000	-0.00(-12.50%)
Aug 26, 2024	0.0400			0.0400	0	-0.01(-20.00%)
Aug 23, 2024	0.0500	0.0500	0.0500	0.0500	1,972	+0.01(+11.11%)
Aug 21, 2024	0.0450			0.0450	0	+0.00(+12.50%)
Aug 20, 2024	0.0400	0.0400	0.0400	0.0400	187,000	+0.00(+0.00%)
Aug 19, 2024	0.0400	0.0400	0.0400	0.0400	203,983	+0.00(+0.00%)
Aug 16, 2024	0.0550	0.0550	0.0400	0.0400	243,500	-0.01(-20.00%)
Aug 14, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Aug 13, 2024	0.0550	0.0550	0.0400	0.0500	114,065	-0.00(-9.09%)
Aug 12, 2024	0.0550	0.0550	0.0550	0.0550	86,100	-0.01(-15.38%)
Aug 09, 2024	0.0650	0.0650	0.0650	0.0650	3,001	+0.01(+8.33%)
Aug 08, 2024	0.0600	0.0600	0.0550	0.0600	48,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sol Global Investments (CSE: SOL )

Historical Prices