Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sierra Grande Minerals Inc (CSE: SGRO )

0.0450 UNCHANGED

Official Closing Price Updated: 11:28 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0450			0.0450	0	+0.01(+28.57%)
Nov 06, 2024				0.0350	0	-0.00(-12.50%)
Nov 04, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Oct 31, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Oct 30, 2024	0.0400	0.0400	0.0400	0.0400	3,950	-0.00(-11.11%)
Oct 24, 2024				0.0450	0	+0.00(+0.00%)
Oct 23, 2024	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+0.00%)
Oct 22, 2024	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Oct 18, 2024				0.0450	0	-0.01(-10.00%)
Oct 15, 2024	0.0500			0.0500	0	-0.02(-28.57%)
Oct 10, 2024				0.0700	0	+0.02(+40.00%)
Sep 27, 2024				0.0500	0	-0.00(-9.09%)
Sep 26, 2024	0.0550	0.0550	0.0550	0.0550	4,040	+0.00(+0.00%)
Sep 25, 2024	0.0650	0.0650	0.0550	0.0550	31,000	-0.03(-38.89%)
Sep 19, 2024				0.0900	0	+0.02(+38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sierra Grande Minerals Inc (CSE: SGRO )

Historical Prices