Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOLT )

0.0400 -0.0200 (-33.33%)
Official Closing Price Updated: 2:14 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.0500 0.0500 0.0350 0.0400 357,002 -0.02(-33.33%)
Aug 16, 2024 0.0250 0.0600 0.0250 0.0600 682,493 +0.03(+100.00%)
Aug 15, 2024 0.0200 0.0300 0.0200 0.0300 80,300 +0.01(+50.00%)
Jul 29, 2024 0.0200 0 -0.01(-20.00%)
Jul 24, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jul 17, 2024 0.0250 0 +0.00(+0.00%)
Jul 12, 2024 0.0250 0 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2024 0.0250 0.0250 0.0250 0.0250 49,017 +0.01(+25.00%)
Jul 03, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jun 18, 2024 0.0250 0 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 69,000 -0.00(-16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 1,263 +0.00(+20.00%)
Jun 12, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2024 0.0250 0.0250 0.0250 0.0250 152,000 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 195,000 -0.00(-16.67%)
Jun 07, 2024 0.0250 0.0300 0.0250 0.0300 126,000 +0.00(+0.00%)
Jun 05, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Jun 04, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.