Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1100 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1250 0 +0.01(+4.17%)
Mar 26, 2024 0.1200 0.1200 100 -0.02(-11.11%)
Mar 25, 2024 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-3.57%)
Mar 21, 2024 0.1400 0.1400 0 +0.01(+3.70%)
Mar 20, 2024 0.1450 0.1450 0.1350 0.1350 21,500 -0.01(-6.90%)
Mar 19, 2024 0.1400 0.1450 0.1400 0.1450 3,500 +0.00(+3.57%)
Mar 18, 2024 0.1400 0.1400 0.1400 0.1400 4,000 -0.00(-3.45%)
Mar 15, 2024 0.1450 0.1450 0.1400 0.1450 8,500 +0.00(+3.57%)
Mar 14, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 13, 2024 0.1450 0.1450 0.1400 0.1400 11,000 -0.01(-6.67%)
Mar 12, 2024 0.1350 0.1500 0.1350 0.1500 25,500 +0.01(+11.11%)
Mar 11, 2024 0.1350 0.1400 0.1350 0.1350 24,765 +0.00(+0.00%)
Mar 07, 2024 0.1350 0.1350 0 +0.00(+0.00%)
Mar 06, 2024 0.1400 0.1400 0.1300 0.1350 8,101 -0.01(-3.57%)
Mar 05, 2024 0.1400 0.1500 0.1250 0.1400 51,600 +0.00(+0.00%)
Mar 04, 2024 0.1200 0.1400 0.1200 0.1400 12,100 +0.01(+3.70%)
Mar 01, 2024 0.1450 0.1450 0.1350 0.1350 2,500 -0.01(-6.90%)
Feb 29, 2024 0.1300 0.1450 0.1200 0.1450 26,600 +0.00(+3.57%)
Feb 28, 2024 0.1400 0.1400 0.1400 0.1400 10,320 +0.01(+3.70%)
Feb 26, 2024 0.1350 0.1350 300 -0.01(-10.00%)
Feb 23, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.02(-14.29%)
Feb 21, 2024 0.1750 0.1750 317 +0.04(+34.62%)
Feb 20, 2024 0.1550 0.1600 0.1300 0.1300 10,000 -0.04(-21.21%)
Feb 16, 2024 0.1650 0 -0.01(-2.94%)
Feb 15, 2024 0.1250 0.1700 0.1250 0.1700 19,500 -0.00(-2.86%)
Feb 14, 2024 0.1800 0.1800 0.1750 0.1750 8,600 -0.01(-2.78%)
Feb 13, 2024 0.1800 0.1800 0.1800 0.1800 10,500 +0.03(+20.00%)
Feb 12, 2024 0.1250 0.1500 0.1100 0.1500 76,535 +0.02(+15.38%)
Feb 09, 2024 0.1300 0.1300 0.1050 0.1300 47,800 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1300 0.1300 0.1300 39,000 +0.00(+0.00%)
Feb 07, 2024 0.1300 0.1350 0.1300 0.1300 24,227 +0.01(+4.00%)
Feb 06, 2024 0.1200 0.1250 0.1200 0.1250 10,000 +0.01(+8.70%)
Feb 05, 2024 0.1150 0.1150 0.1050 0.1150 131,900 +0.01(+4.55%)
Feb 02, 2024 0.1100 0.1150 0.1100 0.1100 268,500 +0.00(+0.00%)
Feb 01, 2024 0.1150 0.1150 0.1100 0.1100 193,147 -0.03(-18.52%)
Jan 31, 2024 0.1350 0.1400 0.1350 0.1350 13,237 +0.02(+12.50%)
Jan 30, 2024 0.1300 0.1300 0.1100 0.1200 11,435 -0.01(-7.69%)
Jan 29, 2024 0.1300 0.1350 0.1000 0.1300 250,750 -0.01(-3.70%)
Jan 26, 2024 0.1350 0.1500 0.1350 0.1350 22,500 -0.02(-15.62%)
Jan 25, 2024 0.1600 0.1600 0.1600 0.1600 8,750 +0.00(+0.00%)
Jan 23, 2024 0.1600 0.1600 0 -0.01(-5.88%)
Jan 22, 2024 0.1700 0.1700 0.1700 0.1700 5,500 -0.01(-8.11%)
Jan 18, 2024 0.1850 0.1850 0 -0.04(-15.91%)
Jan 17, 2024 0.1800 0.2200 0.1750 0.2200 28,100 +0.01(+4.76%)
Jan 15, 2024 0.2100 0.2100 4 +0.02(+13.51%)
Jan 12, 2024 0.1950 0.2100 0.1850 0.1850 44,855 +0.01(+8.82%)
Jan 11, 2024 0.1950 0.1950 0.1700 0.1700 50,000 -0.02(-10.53%)
Jan 10, 2024 0.2000 0.2000 0.1850 0.1900 54,050 +0.00(+0.00%)
Jan 09, 2024 0.1950 0.1950 0.1850 0.1900 25,675 -0.01(-2.56%)
Jan 08, 2024 0.1450 0.2000 0.1300 0.1950 106,030 +0.06(+44.44%)
Jan 05, 2024 0.1700 0.1700 0.1350 0.1350 59,980 -0.03(-18.18%)
Jan 04, 2024 0.1300 0.1650 0.1300 0.1650 25,212 +0.03(+22.22%)
Jan 03, 2024 0.1100 0.1350 0.1100 0.1350 10,100 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.