Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Izotropic Corp (CSE: IZO )

0.1200 +0.0100 (+9.09%)

Official Closing Price Updated: 2:09 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.1200	0.1200	0.1200	0.1200	53,500	+0.01(+9.09%)
Apr 30, 2024	0.1100	0.1100	0.1100	0.1100	2,530	-0.01(-8.33%)
Apr 29, 2024	0.1300	0.1300	0.1150	0.1200	58,110	-0.02(-14.29%)
Apr 26, 2024	0.1400	0.1400	0.1400	0.1400	6,500	+0.03(+21.74%)
Apr 25, 2024	0.1150	0.1200	0.1150	0.1150	4,500	-0.02(-14.81%)
Apr 24, 2024	0.1150	0.1350	0.1100	0.1350	61,461	+0.02(+17.39%)
Apr 23, 2024	0.1200	0.1200	0.1150	0.1150	24,050	-0.01(-8.00%)
Apr 17, 2024				0.1250	0	+0.01(+4.17%)
Apr 16, 2024	0.1200	0.1200	0.1200	0.1200	1,750	-0.02(-14.29%)
Apr 11, 2024				0.1400	0	+0.01(+7.69%)
Apr 05, 2024				0.1300	0	-0.02(-13.33%)
Apr 02, 2024	0.1500			0.1500	0	+0.00(+0.00%)
Apr 01, 2024	0.1300	0.1500	0.1100	0.1500	87,940	+0.02(+20.00%)
Mar 28, 2024				0.1250	0	+0.01(+4.17%)
Mar 26, 2024	0.1200			0.1200	100	-0.02(-11.11%)
Mar 25, 2024	0.1350	0.1350	0.1350	0.1350	9,000	-0.01(-3.57%)
Mar 21, 2024	0.1400			0.1400	0	+0.01(+3.70%)
Mar 20, 2024	0.1450	0.1450	0.1350	0.1350	21,500	-0.01(-6.90%)
Mar 19, 2024	0.1400	0.1450	0.1400	0.1450	3,500	+0.00(+3.57%)
Mar 18, 2024	0.1400	0.1400	0.1400	0.1400	4,000	-0.00(-3.45%)
Mar 15, 2024	0.1450	0.1450	0.1400	0.1450	8,500	+0.00(+3.57%)
Mar 14, 2024	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Mar 13, 2024	0.1450	0.1450	0.1400	0.1400	11,000	-0.01(-6.67%)
Mar 12, 2024	0.1350	0.1500	0.1350	0.1500	25,500	+0.01(+11.11%)
Mar 11, 2024	0.1350	0.1400	0.1350	0.1350	24,765	+0.00(+0.00%)
Mar 07, 2024	0.1350			0.1350	0	+0.00(+0.00%)
Mar 06, 2024	0.1400	0.1400	0.1300	0.1350	8,101	-0.01(-3.57%)
Mar 05, 2024	0.1400	0.1500	0.1250	0.1400	51,600	+0.00(+0.00%)
Mar 04, 2024	0.1200	0.1400	0.1200	0.1400	12,100	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Izotropic Corp (CSE: IZO )

Historical Prices