Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE: HWG )

0.2000 +0.0200 (+11.11%)
Official Closing Price Updated: 2:53 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.1800 0.2000 0.1800 0.2000 203,935 +0.02(+11.11%)
Aug 16, 2024 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Aug 14, 2024 0.1750 0.1750 0 +0.00(+0.00%)
Aug 09, 2024 0.1750 0 +0.00(+0.00%)
Aug 08, 2024 0.1700 0.1750 0.1700 0.1750 8,000 +0.00(+2.94%)
Aug 07, 2024 0.1700 0.1700 0.1700 0.1700 27,000 -0.01(-5.56%)
Aug 02, 2024 0.1800 0 +0.01(+2.86%)
Aug 01, 2024 0.1750 0.1750 0.1750 0.1750 1,800 -0.01(-2.78%)
Jul 31, 2024 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-2.70%)
Jul 30, 2024 0.1850 0.1850 0.1850 0.1850 51,000 +0.01(+2.78%)
Jul 23, 2024 0.1800 10 +0.00(+0.00%)
Jul 22, 2024 0.1900 0.1900 0.1800 0.1800 28,010 -0.02(-10.00%)
Jul 19, 2024 0.1950 0.2050 0.1950 0.2000 171,500 +0.01(+2.56%)
Jul 16, 2024 0.1950 0.1950 0 +0.02(+8.33%)
Jul 11, 2024 0.1800 0 +0.00(+0.00%)
Jul 10, 2024 0.1800 0.1800 0.1800 0.1800 3,500 -0.02(-12.20%)
Jul 08, 2024 0.2050 0.2050 0 +0.02(+13.89%)
Jul 05, 2024 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-2.70%)
Jul 03, 2024 0.1850 0.1850 100 +0.01(+2.78%)
Jul 02, 2024 0.1800 0.1850 0.1800 0.1800 8,000 +0.00(+0.00%)
Jun 28, 2024 0.1800 0 -0.01(-2.70%)
Jun 26, 2024 0.1850 0.1850 0 -0.01(-2.63%)
Jun 25, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
Jun 24, 2024 0.1700 0.1700 0.1700 0.1700 2,000 -0.03(-15.00%)
Jun 21, 2024 0.1850 0.2000 0.1700 0.2000 34,700 +0.02(+11.11%)
Jun 20, 2024 0.1750 0.1800 0.1750 0.1800 12,000 +0.00(+0.00%)
Jun 17, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Jun 13, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Jun 12, 2024 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jun 11, 2024 0.1900 0.1900 0.1800 0.1800 10,000 -0.01(-5.26%)
Jun 10, 2024 0.1900 0.1900 0.1900 0.1900 12,000 -0.01(-2.56%)
Jun 07, 2024 0.1950 0.1950 0.1950 0.1950 8,000 -0.01(-2.50%)
Jun 06, 2024 0.1950 0.2000 0.1900 0.2000 15,000 -0.00(-2.44%)
Jun 04, 2024 0.2050 0.2050 0 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.