Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE: GWAY )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2900 0.3000 0.2800 0.2900 72,786 +0.01(+3.57%)
Sep 25, 2024 0.2800 0.2900 0.2550 0.2800 138,525 +0.00(+0.00%)
Sep 24, 2024 0.2800 0.3300 0.2800 0.2800 26,000 +0.00(+0.00%)
Sep 23, 2024 0.2800 0.2950 0.2700 0.2800 15,469 -0.01(-3.45%)
Sep 20, 2024 0.2800 0.3200 0.2800 0.2900 85,100 +0.01(+3.57%)
Sep 19, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Sep 18, 2024 0.2600 0.2800 0.2600 0.2800 18,511 +0.02(+7.69%)
Sep 17, 2024 0.2600 0.2600 0.2600 0.2600 31,796 +0.01(+4.00%)
Sep 16, 2024 0.2500 0.2500 0.2500 0.2500 29,020 +0.00(+0.00%)
Sep 13, 2024 0.2500 0.2500 0.2500 0.2500 15,140 +0.01(+4.17%)
Sep 12, 2024 0.2200 0.2500 0.2200 0.2400 12,583 +0.02(+9.09%)
Sep 11, 2024 0.2300 0.2300 0.2100 0.2200 7,850 -0.02(-8.33%)
Sep 10, 2024 0.2400 0.2400 0.2300 0.2400 3,240 +0.00(+0.00%)
Sep 06, 2024 0.2400 0 +0.01(+4.35%)
Sep 05, 2024 0.2400 0.2400 0.2300 0.2300 8,500 -0.02(-8.00%)
Sep 04, 2024 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 03, 2024 0.2600 0.2600 0.2500 0.2500 5,700 -0.01(-3.85%)
Aug 30, 2024 0.2600 0 +0.00(+0.00%)
Aug 29, 2024 0.2550 0.2600 0.2550 0.2600 2,600 +0.01(+4.00%)
Aug 28, 2024 0.2300 0.2500 0.2300 0.2500 198,200 +0.02(+8.70%)
Aug 27, 2024 0.2200 0.2300 0.2100 0.2300 5,500 +0.01(+4.55%)
Aug 26, 2024 0.2200 0.2200 0.2200 0.2200 600 +0.00(+0.00%)
Aug 23, 2024 0.2200 0.2300 0.2200 0.2200 5,500 -0.01(-4.35%)
Aug 22, 2024 0.2300 0.2300 0.2200 0.2300 5,000 +0.00(+0.00%)
Aug 21, 2024 0.2300 0.2300 0.2200 0.2300 6,500 -0.01(-4.17%)
Aug 20, 2024 0.2300 0.2400 0.2300 0.2400 5,800 +0.01(+4.35%)
Aug 19, 2024 0.2300 0.2300 0.2300 0.2300 12,500 +0.00(+0.00%)
Aug 16, 2024 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Aug 15, 2024 0.2300 0.2400 0.2300 0.2400 5,000 +0.01(+4.35%)
Aug 14, 2024 0.2300 0.2300 0.2300 0.2300 70,500 -0.01(-4.17%)
Aug 13, 2024 0.2200 0.2400 0.2200 0.2400 10,000 +0.02(+9.09%)
Aug 12, 2024 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Aug 09, 2024 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Aug 08, 2024 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Aug 07, 2024 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Aug 06, 2024 0.2400 0.2400 0.2400 0.2400 3,010 +0.00(+0.00%)
Aug 02, 2024 0.2400 0 +0.01(+4.35%)
Jul 30, 2024 0.2300 0.2300 0 +0.01(+4.55%)
Jul 26, 2024 0.2200 0 -0.03(-12.00%)
Jul 25, 2024 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Jul 24, 2024 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jul 23, 2024 0.2550 0.2700 0.2550 0.2600 11,000 +0.00(+0.00%)
Jul 22, 2024 0.2700 0.2700 0.2600 0.2600 3,500 -0.01(-3.70%)
Jul 19, 2024 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Jul 18, 2024 0.2700 0.2700 0.2700 0.2700 3,500 +0.00(+0.00%)
Jul 17, 2024 0.2650 0.2700 0.2650 0.2700 28,571 +0.00(+0.00%)
Jul 16, 2024 0.2800 0.2800 0.2500 0.2700 18,400 -0.01(-3.57%)
Jul 15, 2024 0.2800 0.2800 0.2800 0.2800 25,985 +0.00(+0.00%)
Jul 12, 2024 0.2800 0.2800 0.2800 0.2800 9,500 +0.01(+3.70%)
Jul 11, 2024 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Jul 09, 2024 0.2700 0.2700 0 -0.02(-6.90%)
Jul 05, 2024 0.2900 0 +0.02(+7.41%)
Jul 03, 2024 0.2700 0.2700 100 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.