Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 12:51 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0600 0.0600 0.0550 0.0600 151,000 +0.00(+0.00%)
Sep 25, 2024 0.0550 0.0600 0.0550 0.0600 142,326 +0.00(+0.00%)
Sep 24, 2024 0.0650 0.0650 0.0600 0.0600 58,231 +0.00(+0.00%)
Sep 23, 2024 0.0650 0.0650 0.0600 0.0600 228,752 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0600 0.0600 0.0600 83,110 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0650 0.0550 0.0600 240,800 +0.00(+0.00%)
Sep 18, 2024 0.0600 0.0600 0.0600 0.0600 161,950 -0.01(-7.69%)
Sep 17, 2024 0.0650 0.0650 0.0650 0.0650 192,500 +0.01(+8.33%)
Sep 16, 2024 0.0600 0.0650 0.0600 0.0600 870,500 +0.01(+20.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 187,500 +0.00(+0.00%)
Sep 12, 2024 0.0550 0.0550 0.0500 0.0500 524,090 -0.00(-9.09%)
Sep 11, 2024 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+10.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Sep 09, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 06, 2024 0.0550 0.0550 0.0500 0.0500 290,020 -0.00(-9.09%)
Sep 05, 2024 0.0550 0.0550 0.0550 0.0550 7,500 -0.00(-8.33%)
Sep 04, 2024 0.0600 0.0600 0.0550 0.0600 82,000 +0.00(+0.00%)
Aug 30, 2024 0.0600 400 +0.00(+0.00%)
Aug 29, 2024 0.0600 0.0600 0.0550 0.0600 206,145 +0.00(+0.00%)
Aug 28, 2024 0.0600 0.0600 0.0500 0.0600 284,000 +0.00(+0.00%)
Aug 26, 2024 0.0600 0.0600 200 -0.01(-7.69%)
Aug 23, 2024 0.0650 0.0750 0.0650 0.0650 362,426 +0.00(+0.00%)
Aug 22, 2024 0.0600 0.0650 0.0550 0.0650 417,000 +0.00(+0.00%)
Aug 21, 2024 0.0600 0.0650 0.0600 0.0650 44,633 +0.00(+0.00%)
Aug 20, 2024 0.0600 0.0650 0.0600 0.0650 99,100 +0.01(+8.33%)
Aug 19, 2024 0.0550 0.0600 0.0550 0.0600 162,008 +0.00(+9.09%)
Aug 15, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0550 0.0500 0.0550 64,000 +0.00(+10.00%)
Aug 13, 2024 0.0550 0.0550 0.0500 0.0500 6,500 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 07, 2024 0.0450 0.0450 0.0400 0.0400 28,500 -0.00(-11.11%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 85,045 -0.01(-10.00%)
Aug 02, 2024 0.0500 0 +0.01(+11.11%)
Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Jul 31, 2024 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Jul 24, 2024 0.0400 0.0400 0.0400 0.0400 92,000 -0.00(-11.11%)
Jul 23, 2024 0.0400 0.0450 0.0400 0.0450 127,000 +0.00(+0.00%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 37,000 -0.01(-10.00%)
Jul 18, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2024 0.0400 0.0500 0.0400 0.0500 287,000 +0.01(+25.00%)
Jul 16, 2024 0.0450 0.0550 0.0400 0.0400 255,000 -0.00(-11.11%)
Jul 12, 2024 0.0450 0 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0450 0.0400 0.0450 85,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0500 0.0450 0.0450 120,500 +0.00(+12.50%)
Jul 08, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+11.11%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 83,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.