Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (CSE: ELEM )

0.1950 +0.0100 (+5.41%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.1850 0.1900 0.1850 0.1850 25,488 +0.01(+5.71%)
Jul 17, 2024 0.1850 0.1850 0.1750 0.1750 34,395 -0.02(-7.89%)
Jul 16, 2024 0.1850 0.1900 0.1800 0.1900 17,767 +0.01(+2.70%)
Jul 15, 2024 0.1850 0.1950 0.1800 0.1850 31,093 -0.01(-5.13%)
Jul 12, 2024 0.1900 0.1950 0.1900 0.1950 38,009 +0.01(+2.63%)
Jul 11, 2024 0.1650 0.1900 0.1650 0.1900 209,614 +0.02(+15.15%)
Jul 10, 2024 0.1600 0.1650 0.1600 0.1650 38,332 +0.01(+3.13%)
Jul 09, 2024 0.1650 0.1650 0.1600 0.1600 9,161 +0.01(+3.23%)
Jul 08, 2024 0.1600 0.1600 0.1550 0.1550 23,268 -0.01(-3.13%)
Jul 05, 2024 0.1600 0.1600 0.1500 0.1600 25,393 +0.01(+3.23%)
Jul 04, 2024 0.1600 0.1600 0.1550 0.1550 7,865 -0.01(-3.13%)
Jul 03, 2024 0.1600 0.1600 0.1550 0.1600 50,018 +0.01(+3.23%)
Jul 02, 2024 0.1600 0.1650 0.1550 0.1550 15,097 -0.01(-3.13%)
Jun 28, 2024 0.1600 0 -0.01(-3.03%)
Jun 27, 2024 0.1550 0.1650 0.1500 0.1650 61,183 +0.01(+3.13%)
Jun 26, 2024 0.1550 0.1650 0.1550 0.1600 41,873 -0.01(-3.03%)
Jun 25, 2024 0.1700 0.1750 0.1600 0.1650 40,113 -0.01(-5.71%)
Jun 24, 2024 0.1750 0.1750 0.1650 0.1750 28,500 +0.00(+0.00%)
Jun 21, 2024 0.1700 0.1750 0.1650 0.1750 30,120 -0.01(-2.78%)
Jun 20, 2024 0.1800 0.1800 0.1700 0.1800 52,999 -0.01(-2.70%)
Jun 19, 2024 0.1800 0.1850 0.1750 0.1850 34,149 +0.00(+0.00%)
Jun 18, 2024 0.1850 0.1850 0.1850 0.1850 3,825 +0.01(+2.78%)
Jun 17, 2024 0.1950 0.1950 0.1800 0.1800 34,210 -0.01(-5.26%)
Jun 14, 2024 0.1800 0.1900 0.1800 0.1900 14,530 +0.02(+8.57%)
Jun 13, 2024 0.1850 0.1850 0.1750 0.1750 7,146 -0.01(-2.78%)
Jun 12, 2024 0.1850 0.1850 0.1750 0.1800 25,556 +0.00(+0.00%)
Jun 11, 2024 0.1800 0.1800 0.1800 0.1800 28,630 -0.01(-2.70%)
Jun 10, 2024 0.1950 0.2200 0.1700 0.1850 86,510 -0.01(-2.63%)
Jun 07, 2024 0.1900 0.1900 0.1850 0.1900 7,679 +0.00(+0.00%)
Jun 06, 2024 0.1950 0.2000 0.1900 0.1900 54,392 -0.01(-7.32%)
Jun 05, 2024 0.2050 0.2050 0.2000 0.2050 25,900 +0.00(+2.50%)
Jun 04, 2024 0.2050 0.2050 0.1950 0.2000 15,247 -0.00(-2.44%)
Jun 03, 2024 0.2050 0.2050 0.2050 0.2050 15,893 -0.01(-2.38%)
May 31, 2024 0.2150 0.2200 0.2050 0.2100 50,945 -0.01(-4.55%)
May 30, 2024 0.2100 0.2200 0.2100 0.2200 55,473 +0.02(+7.32%)
May 29, 2024 0.2100 0.2200 0.2050 0.2050 14,702 -0.02(-6.82%)
May 28, 2024 0.2150 0.2200 0.2000 0.2200 56,215 +0.01(+4.76%)
May 27, 2024 0.2000 0.2150 0.2000 0.2100 13,093 -0.01(-4.55%)
May 24, 2024 0.2150 0.2200 0.2100 0.2200 36,868 +0.00(+0.00%)
May 23, 2024 0.2050 0.2200 0.1850 0.2200 68,218 +0.01(+4.76%)
May 22, 2024 0.2250 0.2350 0.2100 0.2100 51,695 -0.01(-4.55%)
May 21, 2024 0.1900 0.2300 0.1900 0.2200 231,543 +0.04(+22.22%)
May 17, 2024 0.1800 0 +0.03(+20.00%)
May 16, 2024 0.1750 0.1750 0.1500 0.1500 433,157 -0.02(-14.29%)
May 15, 2024 0.1750 0.1800 0.1650 0.1750 207,091 -0.01(-2.78%)
May 14, 2024 0.2050 0.2050 0.1700 0.1800 240,898 -0.01(-5.26%)
May 13, 2024 0.2150 0.2150 0.1850 0.1900 367,232 -0.03(-13.64%)
May 10, 2024 0.2300 0.2500 0.2200 0.2200 89,473 -0.02(-10.20%)
May 09, 2024 0.2550 0.2550 0.2350 0.2450 48,508 -0.01(-2.00%)
May 08, 2024 0.2650 0.2650 0.2500 0.2500 24,284 -0.02(-5.66%)
May 07, 2024 0.2300 0.2700 0.2300 0.2650 91,738 +0.01(+3.92%)
May 06, 2024 0.2300 0.2550 0.2300 0.2550 27,825 -0.01(-1.92%)
May 03, 2024 0.2600 0.2600 0.2250 0.2600 222,735 +0.00(+0.00%)
May 02, 2024 0.2750 0.2750 0.2600 0.2600 28,613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.