Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

C2C Metals Corp (CSE: CTOC )

0.1200 UNCHANGED

Last Price Updated: 2:38 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.1200	0	+0.00(+0.00%)
Oct 31, 2024	0.1250	0.1250	0.1150	0.1200	57,700	+0.00(+4.35%)
Oct 30, 2024	0.1300	0.1300	0.1150	0.1150	143,300	-0.00(-4.17%)
Oct 28, 2024	0.1200			0.1200	100	-0.02(-14.29%)
Oct 25, 2024	0.1400	0.1400	0.1400	0.1400	2,814	+0.02(+12.00%)
Oct 24, 2024	0.1300	0.1400	0.1250	0.1250	75,400	-0.02(-10.71%)
Oct 23, 2024	0.1350	0.1500	0.1350	0.1400	118,500	+0.00(+0.00%)
Oct 22, 2024	0.1400	0.1400	0.1400	0.1400	898	+0.01(+7.69%)
Oct 21, 2024	0.1300	0.1350	0.1250	0.1300	19,700	-0.01(-7.14%)
Oct 18, 2024	0.1250	0.1400	0.1250	0.1400	64,000	+0.01(+7.69%)
Oct 17, 2024	0.1350	0.1450	0.1300	0.1300	35,000	-0.01(-10.34%)
Oct 16, 2024	0.1450	0.1450	0.1450	0.1450	14,500	+0.00(+0.00%)
Oct 15, 2024	0.1350	0.1450	0.1100	0.1450	208,000	+0.00(+0.00%)
Oct 11, 2024				0.1450	0	+0.03(+31.82%)
Oct 10, 2024	0.1100	0.1100	0.1100	0.1100	10,500	-0.01(-12.00%)
Oct 09, 2024	0.1350	0.1350	0.1250	0.1250	20,500	-0.01(-3.85%)
Oct 08, 2024	0.1300	0.1300	0.1300	0.1300	15,100	+0.00(+0.00%)
Oct 07, 2024	0.1400	0.1450	0.1300	0.1300	86,501	-0.01(-7.14%)
Oct 04, 2024	0.1350	0.1400	0.1350	0.1400	66,000	+0.01(+3.70%)
Oct 03, 2024	0.1400	0.1400	0.1350	0.1350	24,000	-0.01(-3.57%)
Oct 02, 2024	0.1325	0.1400	0.1325	0.1400	8,000	+0.02(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

C2C Metals Corp (CSE: CTOC )

Historical Prices