Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C2C Metals Corp (CSE: CTOC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1300 0.1300 0.1150 0.1150 143,300 -0.00(-4.17%)
Oct 28, 2024 0.1200 0.1200 100 -0.02(-14.29%)
Oct 25, 2024 0.1400 0.1400 0.1400 0.1400 2,814 +0.02(+12.00%)
Oct 24, 2024 0.1300 0.1400 0.1250 0.1250 75,400 -0.02(-10.71%)
Oct 23, 2024 0.1350 0.1500 0.1350 0.1400 118,500 +0.00(+0.00%)
Oct 22, 2024 0.1400 0.1400 0.1400 0.1400 898 +0.01(+7.69%)
Oct 21, 2024 0.1300 0.1350 0.1250 0.1300 19,700 -0.01(-7.14%)
Oct 18, 2024 0.1250 0.1400 0.1250 0.1400 64,000 +0.01(+7.69%)
Oct 17, 2024 0.1350 0.1450 0.1300 0.1300 35,000 -0.01(-10.34%)
Oct 16, 2024 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+0.00%)
Oct 15, 2024 0.1350 0.1450 0.1100 0.1450 208,000 +0.00(+0.00%)
Oct 11, 2024 0.1450 0 +0.03(+31.82%)
Oct 10, 2024 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-12.00%)
Oct 09, 2024 0.1350 0.1350 0.1250 0.1250 20,500 -0.01(-3.85%)
Oct 08, 2024 0.1300 0.1300 0.1300 0.1300 15,100 +0.00(+0.00%)
Oct 07, 2024 0.1400 0.1450 0.1300 0.1300 86,501 -0.01(-7.14%)
Oct 04, 2024 0.1350 0.1400 0.1350 0.1400 66,000 +0.01(+3.70%)
Oct 03, 2024 0.1400 0.1400 0.1350 0.1350 24,000 -0.01(-3.57%)
Oct 02, 2024 0.1325 0.1400 0.1325 0.1400 8,000 +0.02(+16.67%)
Oct 01, 2024 0.1450 0.1450 0.1150 0.1200 123,600 -0.02(-11.11%)
Sep 30, 2024 0.1450 0.1450 0.0950 0.1350 144,239 -0.01(-10.00%)
Sep 27, 2024 0.1500 0.1500 0.1500 0.1500 61,000 +0.01(+3.45%)
Sep 26, 2024 0.1450 0.1500 0.1350 0.1450 92,350 +0.00(+0.00%)
Sep 25, 2024 0.1400 0.1450 0.1400 0.1450 10,600 -0.01(-3.33%)
Sep 24, 2024 0.1450 0.1500 0.1400 0.1500 27,770 +0.00(+0.00%)
Sep 23, 2024 0.1300 0.1500 0.1100 0.1500 300,800 +0.02(+15.38%)
Sep 20, 2024 0.0900 0.1300 0.0900 0.1300 281,100 +0.04(+36.84%)
Sep 19, 2024 0.0900 0.0950 0.0900 0.0950 55,000 +0.01(+11.76%)
Sep 18, 2024 0.0850 0.0850 0.0850 0.0850 6,500 +0.00(+0.00%)
Sep 17, 2024 0.0850 0.0900 0.0850 0.0850 26,000 +0.00(+0.00%)
Sep 16, 2024 0.0850 0.0850 0.0850 0.0850 52,000 -0.00(-5.56%)
Sep 13, 2024 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Sep 12, 2024 0.0900 0.0950 0.0850 0.0900 580,310 -0.01(-5.26%)
Sep 11, 2024 0.0900 0.0950 0.0900 0.0950 47,000 +0.01(+5.56%)
Sep 10, 2024 0.0900 0.0900 0.0900 0.0900 18,433 +0.00(+0.00%)
Sep 09, 2024 0.0950 0.0950 0.0900 0.0900 39,400 +0.00(+0.00%)
Sep 05, 2024 0.0900 0.0900 0 -0.01(-5.26%)
Sep 04, 2024 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Sep 03, 2024 0.1050 0.1050 0.0950 0.0950 20,310 +0.00(+0.00%)
Aug 29, 2024 0.0950 0 -0.01(-9.52%)
Aug 28, 2024 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Aug 27, 2024 0.1150 0.1150 0.1100 0.1100 29,420 -0.01(-4.35%)
Aug 26, 2024 0.1200 0.1250 0.1150 0.1150 219,400 +0.00(+0.00%)
Aug 23, 2024 0.0950 0.1200 0.0950 0.1150 275,312 +0.03(+27.78%)
Aug 22, 2024 0.1050 0.1050 0.0850 0.0900 117,000 -0.01(-10.00%)
Aug 21, 2024 0.1100 0.1100 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 20, 2024 0.1000 0.1050 0.1000 0.1000 32,250 +0.00(+0.00%)
Aug 19, 2024 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Aug 16, 2024 0.1050 0.1050 0.1000 0.1000 93,500 -0.00(-4.76%)
Aug 15, 2024 0.1000 0.1050 0.1000 0.1050 78,500 +0.00(+5.00%)
Aug 14, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Aug 13, 2024 0.0950 0.1000 0.0950 0.1000 89,000 +0.01(+5.26%)
Aug 12, 2024 0.0950 0.0950 0.0900 0.0950 75,036 +0.01(+5.56%)
Aug 09, 2024 0.0950 0.0950 0.0800 0.0900 56,200 -0.01(-5.26%)
Aug 08, 2024 0.0950 0.0950 0.0900 0.0950 89,500 +0.00(+0.00%)
Aug 07, 2024 0.0900 0.0950 0.0900 0.0950 283,582 +0.00(+0.00%)
Aug 06, 2024 0.0950 0.1000 0.0850 0.0950 275,600 -0.01(-5.00%)
Aug 02, 2024 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.