Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bolt Metals Corp (CSE: BOLT )

0.4700 +0.0150 (+3.30%)

Streaming Delayed Price Updated: 11:07 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.4600	0.4650	0.4500	0.4550	39,781	-0.01(-1.09%)
Sep 30, 2024	0.4400	0.4800	0.4350	0.4600	184,474	+0.04(+9.52%)
Sep 27, 2024	0.4350	0.4350	0.4200	0.4200	243,028	+0.02(+5.00%)
Sep 26, 2024	0.4500	0.4500	0.3950	0.4000	130,190	-0.04(-9.09%)
Sep 25, 2024	0.4300	0.4500	0.4300	0.4400	36,000	+0.01(+2.33%)
Sep 24, 2024	0.4400	0.4500	0.4300	0.4300	16,000	-0.03(-5.49%)
Sep 23, 2024	0.4550	0.4550	0.4550	0.4550	1,379	+0.02(+3.41%)
Sep 20, 2024	0.4550	0.4600	0.4400	0.4400	7,700	-0.01(-2.22%)
Sep 19, 2024	0.4350	0.4500	0.4000	0.4500	28,000	+0.04(+11.11%)
Sep 18, 2024	0.4300	0.4400	0.4050	0.4050	2,500	-0.01(-3.57%)
Sep 17, 2024	0.4200	0.4250	0.3950	0.4200	11,000	+0.02(+5.00%)
Sep 16, 2024	0.4200	0.4350	0.4000	0.4000	20,500	+0.00(+0.00%)
Sep 13, 2024	0.4400	0.4400	0.3900	0.4000	27,500	-0.03(-6.98%)
Sep 12, 2024	0.4000	0.4300	0.4000	0.4300	65,350	+0.02(+3.61%)
Sep 11, 2024	0.4150	0.4150	0.4150	0.4150	500	+0.00(+0.00%)
Sep 10, 2024	0.4150	0.4150	0.4150	0.4150	1,000	+0.00(+0.00%)
Sep 09, 2024	0.4200	0.4200	0.4050	0.4150	43,500	+0.01(+3.75%)
Sep 06, 2024	0.3950	0.4050	0.3950	0.4000	15,000	+0.00(+0.00%)
Sep 05, 2024	0.4000	0.4100	0.4000	0.4000	48,000	+0.00(+0.00%)
Sep 04, 2024	0.4000	0.4000	0.4000	0.4000	66,000	+0.01(+1.27%)
Aug 28, 2024				0.3950	0	-0.02(-5.95%)
Aug 27, 2024	0.4200	0.4200	0.4200	0.4200	2,500	-0.02(-4.55%)
Aug 26, 2024	0.4400	0.4400	0.4400	0.4400	1,500	+0.02(+4.76%)
Aug 21, 2024	0.4200			0.4200	0	+0.00(+0.00%)
Aug 20, 2024	0.4200	0.4200	0.4200	0.4200	2,500	-0.02(-3.45%)
Aug 19, 2024	0.4300	0.4350	0.4200	0.4350	9,500	-0.02(-3.33%)
Aug 16, 2024	0.4350	0.5000	0.4350	0.4500	171,837	+0.16(+52.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bolt Metals Corp (CSE: BOLT )

Historical Prices