Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0500 UNCHANGED
Official Closing Price Updated: 2:06 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0450 0.0550 0.0450 0.0500 217,405 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0500 0.0475 0.0500 291,000 +0.01(+11.11%)
Oct 16, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0450 0.0450 211,000 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 -0.01(-10.00%)
Oct 10, 2024 0.0450 0.0500 0.0450 0.0500 239,861 +0.00(+0.00%)
Oct 09, 2024 0.0450 0.0500 0.0450 0.0500 169,038 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0500 0.0450 0.0500 332,754 +0.01(+11.11%)
Oct 07, 2024 0.0450 0.0450 0.0450 0.0450 141,000 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0450 0.0450 0.0450 440,730 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0450 0.0450 0.0450 19,246 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0500 0.0450 0.0450 224,666 -0.01(-10.00%)
Oct 01, 2024 0.0550 0.0550 0.0500 0.0500 747,101 +0.00(+0.00%)
Sep 30, 2024 0.0600 0.0600 0.0500 0.0500 447,678 -0.01(-16.67%)
Sep 27, 2024 0.0600 0.0700 0.0600 0.0600 249,700 -0.01(-7.69%)
Sep 26, 2024 0.0600 0.0650 0.0600 0.0650 193,000 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0650 0.0550 0.0650 362,400 +0.00(+0.00%)
Sep 24, 2024 0.0650 0.0700 0.0550 0.0650 583,240 -0.01(-7.14%)
Sep 23, 2024 0.0650 0.0700 0.0650 0.0700 96,000 +0.00(+0.00%)
Sep 20, 2024 0.0700 0.0700 0.0700 0.0700 34,838 +0.00(+0.00%)
Sep 19, 2024 0.0650 0.0700 0.0650 0.0700 415,301 +0.01(+7.69%)
Sep 18, 2024 0.0600 0.0650 0.0600 0.0650 483,200 +0.01(+8.33%)
Sep 17, 2024 0.0550 0.0600 0.0500 0.0600 409,810 +0.00(+9.09%)
Sep 16, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Sep 13, 2024 0.0600 0.0600 0.0550 0.0550 62,000 -0.00(-8.33%)
Sep 12, 2024 0.0600 0.0600 0.0575 0.0600 108,000 +0.00(+0.00%)
Sep 11, 2024 0.0600 0.0600 0.0550 0.0600 444,179 +0.00(+0.00%)
Sep 10, 2024 0.0600 0.0600 0.0600 0.0600 117,500 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0600 0.0550 0.0600 97,301 +0.00(+0.00%)
Sep 06, 2024 0.0550 0.0600 0.0550 0.0600 127,400 +0.00(+9.09%)
Sep 05, 2024 0.0600 0.0600 0.0550 0.0550 107,505 -0.00(-8.33%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 40,900 -0.01(-7.69%)
Sep 03, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 30, 2024 0.0600 0 -0.01(-7.69%)
Aug 29, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Aug 28, 2024 0.0650 0.0650 0.0600 0.0650 105,600 +0.01(+8.33%)
Aug 27, 2024 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Aug 26, 2024 0.0650 0.0650 0.0650 0.0650 13,863 +0.00(+0.00%)
Aug 23, 2024 0.0600 0.0700 0.0600 0.0650 335,352 +0.00(+0.00%)
Aug 22, 2024 0.0550 0.0650 0.0550 0.0650 338,100 +0.02(+44.44%)
Aug 21, 2024 0.0500 0.0500 0.0450 0.0450 17,400 -0.01(-10.00%)
Aug 20, 2024 0.0550 0.0550 0.0500 0.0500 142,727 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0500 0.0450 0.0500 233,000 +0.01(+25.00%)
Aug 16, 2024 0.0450 0.0450 0.0400 0.0400 281,734 -0.00(-11.11%)
Aug 15, 2024 0.0450 0.0550 0.0450 0.0450 243,900 -0.01(-10.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 10,436 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0550 0.0500 0.0500 278,564 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0550 0.0500 0.0500 216,000 -0.00(-9.09%)
Aug 09, 2024 0.0550 0.0550 0.0525 0.0550 74,100 -0.00(-8.33%)
Aug 08, 2024 0.0575 0.0600 0.0550 0.0600 14,250 +0.00(+9.09%)
Aug 07, 2024 0.0550 0.0550 0.0550 0.0550 101,600 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0600 0.0550 0.0550 65,001 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.