Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Athena Gold Corporation (CSE: ATHA )

0.0350 -0.0100 (-22.22%)

Official Closing Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0500	0.0500	0.0350	0.0350	42,000	-0.01(-22.22%)
Nov 28, 2024	0.0500	0.0500	0.0450	0.0450	75,000	-0.01(-25.00%)
Nov 27, 2024	0.0550	0.0600	0.0450	0.0600	83,000	+0.00(+0.00%)
Nov 25, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Nov 22, 2024	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Nov 21, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Nov 20, 2024	0.0600	0.0600	0.0600	0.0600	6,000	-0.01(-7.69%)
Nov 18, 2024	0.0650			0.0650	0	+0.00(+0.00%)
Nov 15, 2024	0.0650	0.0650	0.0650	0.0650	45,000	+0.00(+0.00%)
Nov 13, 2024	0.0650			0.0650	0	+0.00(+0.00%)
Nov 12, 2024	0.0650	0.0650	0.0650	0.0650	14,000	+0.01(+30.00%)
Nov 11, 2024	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-23.08%)
Nov 06, 2024	0.0650			0.0650	0	+0.00(+0.00%)
Nov 05, 2024	0.0650	0.0650	0.0650	0.0650	15,384	-0.01(-7.14%)
Oct 30, 2024				0.0700	0	+0.01(+16.67%)
Oct 21, 2024				0.0600	0	-0.01(-14.29%)
Oct 17, 2024	0.0700			0.0700	0	+0.01(+16.67%)
Oct 16, 2024	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-14.29%)
Oct 15, 2024	0.0500	0.0700	0.0500	0.0700	426,000	+0.02(+40.00%)
Oct 10, 2024				0.0500	0	+0.01(+11.11%)
Oct 09, 2024	0.0500	0.0500	0.0400	0.0450	445,000	-0.03(-35.71%)
Oct 07, 2024	0.0700			0.0700	0	+0.00(+0.00%)
Oct 04, 2024	0.0700	0.0700	0.0650	0.0700	50,000	+0.01(+7.69%)
Oct 03, 2024	0.0450	0.0700	0.0450	0.0650	98,000	+0.01(+8.33%)
Sep 30, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Sep 26, 2024	0.0600			0.0600	0	+0.01(+20.00%)
Sep 25, 2024	0.0500	0.0500	0.0500	0.0500	86,000	-0.02(-28.57%)
Sep 23, 2024	0.0700			0.0700	571	+0.00(+0.00%)
Sep 18, 2024	0.0700			0.0700	0	+0.02(+27.27%)
Sep 13, 2024				0.0550	0	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Athena Gold Corporation (CSE: ATHA )

Historical Prices