Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AMQ )

0.3600 +0.0200 (+5.88%)
Official Closing Price Updated: 3:59 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.3450 0.3600 0.3400 0.3600 375,502 +0.02(+5.88%)
Aug 16, 2024 0.3600 0.3600 0.3350 0.3400 652,369 -0.02(-6.85%)
Aug 15, 2024 0.3600 0.3850 0.3600 0.3650 339,933 +0.01(+1.39%)
Aug 14, 2024 0.3500 0.3850 0.3500 0.3600 1,154,272 +0.01(+2.86%)
Aug 13, 2024 0.3050 0.3500 0.3000 0.3500 530,704 +0.04(+14.75%)
Aug 12, 2024 0.3100 0.3100 0.3050 0.3050 161,050 -0.01(-1.61%)
Aug 09, 2024 0.3150 0.3150 0.2900 0.3100 656,107 -0.01(-3.13%)
Aug 08, 2024 0.3100 0.3200 0.3100 0.3200 175,570 +0.01(+3.23%)
Aug 07, 2024 0.3100 0.3150 0.3000 0.3100 240,510 -0.01(-1.59%)
Aug 06, 2024 0.3350 0.3350 0.3050 0.3150 355,962 -0.01(-3.08%)
Aug 02, 2024 0.3250 0 +0.01(+1.56%)
Aug 01, 2024 0.3250 0.3300 0.3200 0.3200 71,100 -0.01(-1.54%)
Jul 31, 2024 0.3250 0.3300 0.3200 0.3250 86,669 +0.00(+0.00%)
Jul 30, 2024 0.3250 0.3350 0.3200 0.3250 172,493 +0.01(+1.56%)
Jul 29, 2024 0.3200 0.3250 0.3200 0.3200 102,510 -0.01(-1.54%)
Jul 26, 2024 0.3250 0.3300 0.3200 0.3250 122,646 +0.00(+0.00%)
Jul 25, 2024 0.3150 0.3250 0.3100 0.3250 88,000 +0.01(+3.17%)
Jul 24, 2024 0.3200 0.3250 0.3150 0.3150 72,625 +0.00(+0.00%)
Jul 23, 2024 0.3150 0.3200 0.3050 0.3150 346,537 +0.01(+1.61%)
Jul 22, 2024 0.3150 0.3150 0.3050 0.3100 76,799 +0.00(+0.00%)
Jul 19, 2024 0.3200 0.3250 0.3000 0.3100 216,223 -0.01(-3.13%)
Jul 18, 2024 0.3700 0.3700 0.3200 0.3200 388,695 -0.05(-14.67%)
Jul 17, 2024 0.3500 0.3750 0.3500 0.3750 116,165 +0.03(+7.14%)
Jul 16, 2024 0.3400 0.3550 0.3400 0.3500 67,950 +0.01(+2.94%)
Jul 15, 2024 0.3350 0.3500 0.3350 0.3400 161,000 +0.01(+3.03%)
Jul 12, 2024 0.3400 0.3500 0.3300 0.3300 220,681 -0.01(-2.94%)
Jul 11, 2024 0.3250 0.3450 0.3250 0.3400 109,200 +0.01(+3.03%)
Jul 10, 2024 0.3250 0.3400 0.3250 0.3300 128,330 +0.01(+1.54%)
Jul 09, 2024 0.3450 0.3450 0.3250 0.3250 120,290 -0.02(-5.80%)
Jul 08, 2024 0.3350 0.3600 0.3300 0.3450 142,169 +0.00(+1.47%)
Jul 05, 2024 0.3400 0.3400 0.3300 0.3400 96,047 +0.00(+0.00%)
Jul 04, 2024 0.3400 0.3450 0.3400 0.3400 43,972 +0.00(+0.00%)
Jul 03, 2024 0.3400 0.3400 0.3250 0.3400 109,244 +0.01(+3.03%)
Jul 02, 2024 0.3750 0.3750 0.3250 0.3300 88,596 -0.03(-8.33%)
Jun 28, 2024 0.3600 0 -0.02(-4.00%)
Jun 27, 2024 0.3800 0.3850 0.3650 0.3750 172,523 +0.01(+1.35%)
Jun 26, 2024 0.3250 0.3800 0.3250 0.3700 220,215 +0.04(+13.85%)
Jun 25, 2024 0.3300 0.3300 0.3250 0.3250 96,790 -0.01(-2.99%)
Jun 24, 2024 0.3250 0.3350 0.3200 0.3350 71,911 +0.01(+1.52%)
Jun 21, 2024 0.3400 0.3400 0.3200 0.3300 77,986 -0.01(-1.49%)
Jun 20, 2024 0.3500 0.3550 0.3300 0.3350 569,042 +0.01(+1.52%)
Jun 19, 2024 0.3400 0.3400 0.3200 0.3300 311,808 -0.01(-2.94%)
Jun 18, 2024 0.3450 0.3450 0.3250 0.3400 415,406 -0.00(-1.45%)
Jun 17, 2024 0.3650 0.3650 0.3450 0.3450 320,720 -0.03(-8.00%)
Jun 14, 2024 0.3900 0.4000 0.3700 0.3750 219,720 -0.02(-3.85%)
Jun 13, 2024 0.3800 0.3900 0.3600 0.3900 522,929 +0.01(+1.30%)
Jun 12, 2024 0.3950 0.3950 0.3750 0.3850 155,923 -0.01(-2.53%)
Jun 11, 2024 0.3950 0.4000 0.3850 0.3950 183,713 +0.00(+0.00%)
Jun 10, 2024 0.4150 0.4150 0.3800 0.3950 506,623 -0.01(-3.66%)
Jun 07, 2024 0.4300 0.4300 0.3950 0.4100 319,634 -0.01(-2.38%)
Jun 06, 2024 0.4500 0.4500 0.4200 0.4200 377,583 -0.02(-4.55%)
Jun 05, 2024 0.4400 0.4450 0.4250 0.4400 91,052 +0.01(+2.33%)
Jun 04, 2024 0.4300 0.4450 0.4200 0.4300 493,340 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.