Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheat
(CY:
WHEAT
)
675.25
+24.00 (+3.69%)
Streaming Realtime Price
Updated: 9:41 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2019
463.75
464.75
452.50
459.25
0
+0.00(+0.00%)
Mar 29, 2019
463.75
464.75
452.50
459.25
0
+1.50(+0.33%)
Mar 28, 2019
457.75
0
-11.75(-2.50%)
Mar 27, 2019
469.50
0
+0.25(+0.05%)
Mar 26, 2019
469.25
0
-0.25(-0.05%)
Mar 25, 2019
469.50
0
+4.50(+0.97%)
Mar 23, 2019
465.50
473.75
463.75
465.00
0
-1.00(-0.21%)
Mar 22, 2019
466.00
0
+0.00(+0.00%)
Mar 21, 2019
466.00
0
+1.25(+0.27%)
Mar 20, 2019
464.75
0
+8.25(+1.81%)
Mar 19, 2019
456.50
0
-0.25(-0.05%)
Mar 18, 2019
456.75
0
-3.50(-0.76%)
Mar 16, 2019
452.50
463.00
448.50
460.25
0
-2.00(-0.43%)
Mar 15, 2019
462.25
0
+0.00(+0.00%)
Mar 14, 2019
462.25
0
+15.00(+3.35%)
Mar 13, 2019
447.25
0
-5.75(-1.27%)
Mar 12, 2019
453.00
0
+24.50(+5.72%)
Mar 11, 2019
428.50
0
-10.00(-2.28%)
Mar 09, 2019
438.00
444.25
434.25
438.50
0
-1.00(-0.23%)
Mar 08, 2019
439.50
0
+0.00(+0.00%)
Mar 07, 2019
439.50
0
-10.50(-2.33%)
Mar 06, 2019
450.00
0
-12.75(-2.76%)
Mar 05, 2019
462.75
0
+7.25(+1.59%)
Mar 04, 2019
455.50
0
-1.75(-0.38%)
Mar 02, 2019
459.50
461.25
447.25
457.25
0
+0.00(+0.00%)
Mar 01, 2019
457.25
0
+0.00(+0.00%)
Feb 28, 2019
457.25
0
-9.50(-2.04%)
Feb 27, 2019
466.75
0
-1.50(-0.32%)
Feb 26, 2019
468.25
0
-4.50(-0.95%)
Feb 25, 2019
472.75
0
-17.25(-3.52%)
Feb 23, 2019
493.00
497.50
488.75
490.00
0
-1.75(-0.36%)
Feb 22, 2019
491.75
0
+0.75(+0.15%)
Feb 21, 2019
491.00
0
+6.75(+1.39%)
Feb 20, 2019
484.25
0
-8.00(-1.63%)
Feb 19, 2019
492.25
0
-13.50(-2.67%)
Feb 16, 2019
511.25
512.25
503.00
505.75
0
-1.25(-0.25%)
Feb 15, 2019
507.00
0
+0.00(+0.00%)
Feb 14, 2019
507.00
0
-15.25(-2.92%)
Feb 13, 2019
522.25
0
+2.25(+0.43%)
Feb 12, 2019
520.00
0
+1.75(+0.34%)
Feb 11, 2019
518.25
0
+0.25(+0.05%)
Feb 09, 2019
514.75
522.25
513.50
518.00
0
+0.75(+0.14%)
Feb 08, 2019
517.25
0
+4.00(+0.78%)
Feb 07, 2019
513.25
0
-12.75(-2.42%)
Feb 06, 2019
526.00
0
-1.25(-0.24%)
Feb 05, 2019
527.25
0
+1.50(+0.29%)
Feb 04, 2019
525.75
0
+1.25(+0.24%)
Feb 02, 2019
515.75
526.50
515.25
524.50
0
+0.00(+0.00%)
Feb 01, 2019
515.75
526.50
515.25
524.50
0
+0.25(+0.05%)
Jan 31, 2019
524.25
0
+7.50(+1.45%)
Jan 30, 2019
516.75
0
+3.50(+0.68%)
Jan 29, 2019
513.25
0
-5.50(-1.06%)
Jan 28, 2019
518.75
0
-2.25(-0.43%)
Jan 26, 2019
520.50
523.00
516.75
521.00
0
+1.00(+0.19%)
Jan 25, 2019
520.00
0
+0.00(+0.00%)
Jan 24, 2019
520.00
0
-6.00(-1.14%)
Jan 23, 2019
526.00
0
+4.75(+0.91%)
Jan 22, 2019
521.25
0
+4.50(+0.87%)
Jan 19, 2019
519.75
522.75
515.25
516.75
0
-1.00(-0.19%)
Jan 18, 2019
517.75
0
+0.00(+0.00%)
Jan 17, 2019
517.75
0
+5.25(+1.02%)
Jan 16, 2019
512.50
0
+1.50(+0.29%)
Jan 15, 2019
511.00
0
-3.25(-0.63%)
Jan 14, 2019
514.25
0
-5.50(-1.06%)
Jan 12, 2019
513.75
523.75
512.75
519.75
0
+0.25(+0.05%)
Jan 11, 2019
519.50
0
+0.00(+0.00%)
Jan 10, 2019
519.50
0
-0.50(-0.10%)
Jan 09, 2019
520.00
0
+2.25(+0.43%)
Jan 08, 2019
517.75
0
+1.00(+0.19%)
Jan 07, 2019
516.75
0
+0.75(+0.15%)
Jan 05, 2019
513.75
518.75
513.00
516.00
0
-1.00(-0.19%)
Jan 04, 2019
517.00
0
+0.00(+0.00%)
Jan 03, 2019
517.00
0
+10.25(+2.02%)
Jan 02, 2019
506.75
0
+3.50(+0.70%)
Jan 01, 2019
503.25
0
+0.25(+0.05%)
Dec 31, 2018
512.75
513.50
503.00
503.00
0
-8.25(-1.61%)
Dec 29, 2018
511.75
514.00
509.50
511.25
0
-0.25(-0.05%)
Dec 28, 2018
511.50
0
+0.00(+0.00%)
Dec 27, 2018
511.50
0
+1.50(+0.29%)
Dec 26, 2018
510.00
0
-6.50(-1.26%)
Dec 25, 2018
516.50
0
+0.50(+0.10%)
Dec 24, 2018
512.00
518.00
511.00
516.00
0
+2.50(+0.49%)
Dec 22, 2018
522.00
524.00
512.25
513.50
0
-0.50(-0.10%)
Dec 21, 2018
514.00
0
-9.50(-1.81%)
Dec 20, 2018
523.50
0
+1.00(+0.19%)
Dec 19, 2018
522.50
0
-10.25(-1.92%)
Dec 18, 2018
532.75
0
-2.50(-0.47%)
Dec 17, 2018
535.25
0
+5.25(+0.99%)
Dec 15, 2018
536.00
538.00
527.75
530.00
0
+0.00(+0.00%)
Dec 14, 2018
530.00
0
+0.00(+0.00%)
Dec 13, 2018
530.00
0
+3.50(+0.66%)
Dec 12, 2018
526.50
0
+5.50(+1.06%)
Dec 11, 2018
521.00
0
-4.25(-0.81%)
Dec 10, 2018
525.25
0
-6.50(-1.22%)
Dec 08, 2018
517.00
532.00
515.25
531.75
0
+0.00(+0.00%)
Dec 07, 2018
517.00
532.00
515.25
531.75
0
+0.50(+0.09%)
Dec 06, 2018
531.25
0
+13.25(+2.56%)
Dec 05, 2018
518.00
0
-4.50(-0.86%)
Dec 04, 2018
522.50
0
+1.25(+0.24%)
Dec 03, 2018
521.25
0
+5.75(+1.12%)
Dec 01, 2018
507.75
519.25
507.25
515.50
0
-0.25(-0.05%)
Nov 30, 2018
515.75
0
+0.00(+0.00%)
Nov 29, 2018
515.75
0
+4.25(+0.83%)
Nov 28, 2018
511.50
0
+5.00(+0.99%)
Nov 27, 2018
506.50
0
-7.50(-1.46%)
Nov 26, 2018
514.00
0
+7.50(+1.48%)
Nov 24, 2018
509.00
516.00
506.50
506.50
0
-0.75(-0.15%)
Nov 23, 2018
507.25
0
+0.50(+0.10%)
Nov 22, 2018
506.75
0
+0.00(+0.00%)
Nov 21, 2018
506.75
0
-1.75(-0.34%)
Nov 20, 2018
508.50
0
+10.00(+2.01%)
Nov 19, 2018
498.50
0
-8.25(-1.63%)
Nov 17, 2018
505.25
508.75
502.75
506.75
0
+0.00(+0.00%)
Nov 16, 2018
506.75
0
+1.25(+0.25%)
Nov 15, 2018
505.50
0
+2.50(+0.50%)
Nov 14, 2018
503.00
0
-4.75(-0.94%)
Nov 13, 2018
507.75
0
-12.00(-2.31%)
Nov 12, 2018
519.75
0
+17.50(+3.48%)
Nov 10, 2018
507.50
508.00
500.75
502.25
0
+0.25(+0.05%)
Nov 09, 2018
502.00
0
-5.75(-1.13%)
Nov 08, 2018
507.75
0
-2.50(-0.49%)
Nov 07, 2018
510.25
0
-1.75(-0.34%)
Nov 06, 2018
512.00
0
+4.75(+0.94%)
Nov 05, 2018
507.25
0
-1.25(-0.25%)
Nov 03, 2018
507.00
509.75
502.75
508.50
0
+0.00(+0.00%)
Nov 02, 2018
507.00
509.75
502.75
508.50
0
-0.25(-0.05%)
Nov 01, 2018
508.75
0
+8.25(+1.65%)
Oct 31, 2018
500.50
0
+0.75(+0.15%)
Oct 30, 2018
499.75
0
-7.50(-1.48%)
Oct 29, 2018
507.25
0
+2.50(+0.50%)
Oct 27, 2018
487.25
506.75
486.75
504.75
0
-0.50(-0.10%)
Oct 26, 2018
505.25
0
+18.00(+3.69%)
Oct 25, 2018
487.25
0
-12.25(-2.45%)
Oct 24, 2018
499.50
0
-9.50(-1.87%)
Oct 23, 2018
509.00
0
+1.00(+0.20%)
Oct 22, 2018
508.00
0
-5.75(-1.12%)
Oct 20, 2018
513.00
518.50
510.75
513.75
0
-1.00(-0.19%)
Oct 19, 2018
514.75
0
+1.75(+0.34%)
Oct 18, 2018
513.00
0
-4.50(-0.87%)
Oct 17, 2018
517.50
0
-6.00(-1.15%)
Oct 16, 2018
523.50
0
-1.50(-0.29%)
Oct 15, 2018
525.00
0
+7.25(+1.40%)
Oct 13, 2018
507.75
519.00
507.25
517.75
0
+0.50(+0.10%)
Oct 12, 2018
517.25
0
+0.00(+0.00%)
Oct 11, 2018
517.25
0
+6.75(+1.32%)
Oct 10, 2018
510.50
0
-4.50(-0.87%)
Oct 09, 2018
515.00
0
+1.00(+0.19%)
Oct 08, 2018
514.00
0
-9.00(-1.72%)
Oct 06, 2018
518.00
524.50
517.25
523.00
0
+0.00(+0.00%)
Oct 05, 2018
518.00
524.50
517.25
523.00
0
+2.00(+0.38%)
Oct 04, 2018
521.00
0
+5.75(+1.12%)
Oct 03, 2018
515.25
0
-4.00(-0.77%)
Oct 02, 2018
519.25
0
+9.75(+1.91%)
Oct 01, 2018
509.50
0
-1.00(-0.20%)
Sep 29, 2018
513.00
518.00
505.50
510.50
0
+0.00(+0.00%)
Sep 28, 2018
513.00
518.00
505.50
510.50
0
+1.50(+0.29%)
Sep 27, 2018
509.00
0
-8.50(-1.64%)
Sep 26, 2018
517.50
0
-3.25(-0.62%)
Sep 25, 2018
520.75
0
-6.25(-1.19%)
Sep 24, 2018
527.00
0
+4.50(+0.86%)
Sep 22, 2018
521.00
524.25
515.00
522.50
0
+0.00(+0.00%)
Sep 21, 2018
521.00
524.25
515.00
522.50
0
+0.75(+0.14%)
Sep 20, 2018
521.75
0
-0.75(-0.14%)
Sep 19, 2018
522.50
0
+12.00(+2.35%)
Sep 18, 2018
510.50
0
+4.25(+0.84%)
Sep 17, 2018
506.25
0
-5.50(-1.07%)
Sep 15, 2018
497.00
514.25
496.00
511.75
0
+0.00(+0.00%)
Sep 14, 2018
497.00
514.25
496.00
511.75
0
+0.25(+0.05%)
Sep 13, 2018
511.50
0
+4.75(+0.94%)
Sep 12, 2018
506.75
0
-12.00(-2.31%)
Sep 11, 2018
518.75
0
-9.50(-1.80%)
Sep 10, 2018
528.25
0
+15.25(+2.97%)
Sep 08, 2018
513.25
514.50
507.50
513.00
0
+0.00(+0.00%)
Sep 07, 2018
513.25
514.50
507.50
513.00
0
+1.75(+0.34%)
Sep 06, 2018
511.25
0
-10.50(-2.01%)
Sep 05, 2018
521.75
0
-9.75(-1.83%)
Sep 04, 2018
531.50
0
-15.00(-2.74%)
Sep 01, 2018
536.25
548.00
535.25
546.50
0
+0.00(+0.00%)
Aug 31, 2018
536.25
548.00
535.25
546.50
0
+1.00(+0.18%)
Aug 30, 2018
545.50
0
+3.75(+0.69%)
Aug 29, 2018
541.75
0
+18.50(+3.54%)
Aug 28, 2018
523.25
0
+0.75(+0.14%)
Aug 27, 2018
522.50
0
-12.50(-2.34%)
Aug 25, 2018
541.75
541.75
535.00
535.00
0
+0.00(+0.00%)
Aug 24, 2018
541.75
541.75
535.00
535.00
0
-1.50(-0.28%)
Aug 23, 2018
536.50
0
-8.75(-1.60%)
Aug 22, 2018
545.25
0
-2.50(-0.46%)
Aug 21, 2018
547.75
0
-14.75(-2.62%)
Aug 20, 2018
562.50
0
-16.75(-2.89%)
Aug 18, 2018
562.00
582.75
555.00
579.25
0
+0.00(+0.00%)
Aug 17, 2018
562.00
582.75
555.00
579.25
0
-0.50(-0.09%)
Aug 16, 2018
579.75
0
+28.00(+5.07%)
Aug 15, 2018
551.75
0
-9.50(-1.69%)
Aug 14, 2018
561.25
0
+7.75(+1.40%)
Aug 13, 2018
553.50
0
+7.00(+1.28%)
Aug 11, 2018
574.00
545.75
546.50
0
+0.00(+0.00%)
Aug 10, 2018
574.00
545.75
546.50
0
-0.25(-0.05%)
Aug 09, 2018
546.75
0
-23.25(-4.08%)
Aug 08, 2018
570.00
0
+1.75(+0.31%)
Aug 07, 2018
568.25
0
-6.25(-1.09%)
Aug 06, 2018
574.50
0
+15.75(+2.82%)
Aug 04, 2018
567.75
554.00
558.75
0
+0.00(+0.00%)
Aug 03, 2018
567.75
554.00
558.75
0
+2.50(+0.45%)
Aug 02, 2018
556.25
0
-2.00(-0.36%)
Aug 01, 2018
558.25
0
+4.50(+0.81%)
Jul 31, 2018
553.75
0
+7.25(+1.33%)
Jul 30, 2018
546.50
0
+16.25(+3.06%)
Jul 28, 2018
542.00
525.25
530.25
0
+0.00(+0.00%)
Jul 27, 2018
542.00
525.25
530.25
0
-0.25(-0.05%)
Jul 26, 2018
530.50
0
-12.25(-2.26%)
Jul 25, 2018
542.75
0
+32.50(+6.37%)
Jul 24, 2018
510.25
0
-3.50(-0.68%)
Jul 23, 2018
513.75
0
-1.75(-0.34%)
Jul 21, 2018
519.75
503.00
515.50
0
+0.00(+0.00%)
Jul 20, 2018
519.75
503.00
515.50
0
-0.50(-0.10%)
Jul 19, 2018
516.00
0
+21.50(+4.35%)
Jul 18, 2018
494.50
0
-3.25(-0.65%)
Jul 17, 2018
497.75
0
+9.25(+1.89%)
Jul 16, 2018
488.50
0
-8.50(-1.71%)
Jul 14, 2018
497.75
481.25
497.00
0
+0.00(+0.00%)
Jul 13, 2018
497.75
481.25
497.00
0
+0.00(+0.00%)
Jul 12, 2018
497.00
0
+25.25(+5.35%)
Jul 11, 2018
471.75
0
-20.25(-4.12%)
Jul 10, 2018
492.00
0
-16.00(-3.15%)
Jul 09, 2018
508.00
0
-5.75(-1.12%)
Jul 07, 2018
516.25
498.25
513.75
0
+0.00(+0.00%)
Jul 06, 2018
516.25
498.25
513.75
0
-1.50(-0.29%)
Jul 05, 2018
515.25
0
+24.50(+4.99%)
Jul 03, 2018
493.00
481.00
490.75
0
-0.25(-0.05%)
Jul 02, 2018
491.00
0
-11.00(-2.19%)
Jun 30, 2018
509.00
483.25
502.00
0
+0.00(+0.00%)
Jun 29, 2018
509.00
483.25
502.00
0
+0.75(+0.15%)
Jun 28, 2018
501.25
0
+12.75(+2.61%)
Jun 27, 2018
488.50
0
+5.50(+1.14%)
Jun 26, 2018
483.00
0
-7.50(-1.53%)
Jun 25, 2018
490.50
0
-11.50(-2.29%)
Jun 23, 2018
509.50
498.50
502.00
0
+0.00(+0.00%)
Jun 22, 2018
509.50
498.50
502.00
0
-2.25(-0.45%)
Jun 21, 2018
504.25
0
+5.00(+1.00%)
Jun 20, 2018
499.25
0
+21.50(+4.50%)
Jun 19, 2018
477.75
0
-12.25(-2.50%)
Jun 18, 2018
490.00
0
-9.75(-1.95%)
Jun 16, 2018
508.75
487.00
499.75
0
+0.00(+0.00%)
Jun 15, 2018
508.75
487.00
499.75
0
+0.25(+0.05%)
Jun 14, 2018
499.50
0
-17.00(-3.29%)
Jun 13, 2018
516.50
0
-18.00(-3.37%)
Jun 12, 2018
534.50
0
+20.00(+3.89%)
Jun 11, 2018
514.50
0
-8.75(-1.67%)
Jun 09, 2018
533.50
513.25
523.25
0
+0.00(+0.00%)
Jun 08, 2018
533.50
513.25
523.25
0
+3.25(+0.62%)
Jun 07, 2018
520.00
0
+0.25(+0.05%)
Jun 06, 2018
519.75
0
+9.75(+1.91%)
Jun 05, 2018
510.00
0
+4.75(+0.94%)
Jun 04, 2018
505.25
0
-17.75(-3.39%)
Jun 02, 2018
528.00
518.25
523.00
0
+0.00(+0.00%)
Jun 01, 2018
528.00
518.25
523.00
0
-0.25(-0.05%)
May 31, 2018
523.25
0
+1.25(+0.24%)
May 30, 2018
522.00
0
-14.50(-2.70%)
May 29, 2018
536.50
0
-8.00(-1.47%)
May 26, 2018
544.75
528.25
544.50
0
+0.00(+0.00%)
May 25, 2018
544.75
528.25
544.50
0
+1.50(+0.28%)
May 24, 2018
543.00
0
+12.00(+2.26%)
May 23, 2018
531.00
0
+9.50(+1.82%)
May 22, 2018
521.50
0
+14.25(+2.81%)
May 21, 2018
507.25
0
-11.00(-2.12%)
May 19, 2018
518.75
495.25
518.25
0
+0.00(+0.00%)
May 18, 2018
518.75
495.25
518.25
0
+0.00(+0.00%)
May 17, 2018
518.25
0
+24.00(+4.86%)
May 16, 2018
494.25
0
+0.75(+0.15%)
May 15, 2018
493.50
0
+2.25(+0.46%)
May 14, 2018
491.25
0
-6.25(-1.26%)
May 12, 2018
505.25
497.00
497.50
0
+0.00(+0.00%)
May 11, 2018
505.25
497.00
497.50
0
-1.25(-0.25%)
May 10, 2018
498.75
0
-11.75(-2.30%)
May 09, 2018
510.50
0
-4.00(-0.78%)
May 08, 2018
514.50
0
+3.00(+0.59%)
May 07, 2018
511.50
0
-12.75(-2.43%)
May 05, 2018
537.25
523.50
524.25
0
+0.00(+0.00%)
May 04, 2018
537.25
523.50
524.25
0
-2.00(-0.38%)
May 03, 2018
526.25
0
-0.50(-0.09%)
May 02, 2018
526.75
0
-2.50(-0.47%)
May 01, 2018
529.25
0
+18.75(+3.67%)
Apr 30, 2018
510.50
0
+12.00(+2.41%)
Apr 28, 2018
499.00
488.75
498.50
0
+0.00(+0.00%)
Apr 27, 2018
499.00
488.75
498.50
0
+0.00(+0.00%)
Apr 26, 2018
498.50
0
-0.50(-0.10%)
Apr 25, 2018
499.00
0
+14.75(+3.05%)
Apr 24, 2018
484.25
0
+9.75(+2.05%)
Apr 23, 2018
474.50
0
-3.25(-0.68%)
Apr 21, 2018
491.00
476.25
477.75
0
+0.00(+0.00%)
Apr 20, 2018
491.00
476.25
477.75
0
+0.50(+0.10%)
Apr 19, 2018
477.25
0
-12.00(-2.45%)
Apr 18, 2018
489.25
0
+7.75(+1.61%)
Apr 17, 2018
481.50
0
+19.25(+4.16%)
Apr 16, 2018
462.25
0
-11.75(-2.48%)
Apr 14, 2018
481.25
469.50
474.00
0
+0.00(+0.00%)
Apr 13, 2018
481.25
469.50
474.00
0
+1.50(+0.32%)
Apr 12, 2018
472.50
0
-14.75(-3.03%)
Apr 11, 2018
487.25
0
-4.75(-0.97%)
Apr 10, 2018
492.00
0
+1.25(+0.25%)
Apr 09, 2018
490.75
0
+18.75(+3.97%)
Apr 07, 2018
472.75
459.25
472.00
0
+0.00(+0.00%)
Apr 06, 2018
472.75
459.25
472.00
0
-0.25(-0.05%)
Apr 05, 2018
472.25
0
+16.50(+3.62%)
Apr 04, 2018
455.75
0
-1.75(-0.38%)
Apr 03, 2018
457.50
0
+11.25(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.