Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

688.00 +36.75 (+5.64%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 512.75 513.50 503.00 503.00 0 -8.25(-1.61%)
Dec 29, 2018 511.75 514.00 509.50 511.25 0 -0.25(-0.05%)
Dec 28, 2018 511.50 0 +0.00(+0.00%)
Dec 27, 2018 511.50 0 +1.50(+0.29%)
Dec 26, 2018 510.00 0 -6.50(-1.26%)
Dec 25, 2018 516.50 0 +0.50(+0.10%)
Dec 24, 2018 512.00 518.00 511.00 516.00 0 +2.50(+0.49%)
Dec 22, 2018 522.00 524.00 512.25 513.50 0 -0.50(-0.10%)
Dec 21, 2018 514.00 0 -9.50(-1.81%)
Dec 20, 2018 523.50 0 +1.00(+0.19%)
Dec 19, 2018 522.50 0 -10.25(-1.92%)
Dec 18, 2018 532.75 0 -2.50(-0.47%)
Dec 17, 2018 535.25 0 +5.25(+0.99%)
Dec 15, 2018 536.00 538.00 527.75 530.00 0 +0.00(+0.00%)
Dec 14, 2018 530.00 0 +0.00(+0.00%)
Dec 13, 2018 530.00 0 +3.50(+0.66%)
Dec 12, 2018 526.50 0 +5.50(+1.06%)
Dec 11, 2018 521.00 0 -4.25(-0.81%)
Dec 10, 2018 525.25 0 -6.50(-1.22%)
Dec 08, 2018 517.00 532.00 515.25 531.75 0 +0.00(+0.00%)
Dec 07, 2018 517.00 532.00 515.25 531.75 0 +0.50(+0.09%)
Dec 06, 2018 531.25 0 +13.25(+2.56%)
Dec 05, 2018 518.00 0 -4.50(-0.86%)
Dec 04, 2018 522.50 0 +1.25(+0.24%)
Dec 03, 2018 521.25 0 +5.75(+1.12%)
Dec 01, 2018 507.75 519.25 507.25 515.50 0 -0.25(-0.05%)
Nov 30, 2018 515.75 0 +0.00(+0.00%)
Nov 29, 2018 515.75 0 +4.25(+0.83%)
Nov 28, 2018 511.50 0 +5.00(+0.99%)
Nov 27, 2018 506.50 0 -7.50(-1.46%)
Nov 26, 2018 514.00 0 +7.50(+1.48%)
Nov 24, 2018 509.00 516.00 506.50 506.50 0 -0.75(-0.15%)
Nov 23, 2018 507.25 0 +0.50(+0.10%)
Nov 22, 2018 506.75 0 +0.00(+0.00%)
Nov 21, 2018 506.75 0 -1.75(-0.34%)
Nov 20, 2018 508.50 0 +10.00(+2.01%)
Nov 19, 2018 498.50 0 -8.25(-1.63%)
Nov 17, 2018 505.25 508.75 502.75 506.75 0 +0.00(+0.00%)
Nov 16, 2018 506.75 0 +1.25(+0.25%)
Nov 15, 2018 505.50 0 +2.50(+0.50%)
Nov 14, 2018 503.00 0 -4.75(-0.94%)
Nov 13, 2018 507.75 0 -12.00(-2.31%)
Nov 12, 2018 519.75 0 +17.50(+3.48%)
Nov 10, 2018 507.50 508.00 500.75 502.25 0 +0.25(+0.05%)
Nov 09, 2018 502.00 0 -5.75(-1.13%)
Nov 08, 2018 507.75 0 -2.50(-0.49%)
Nov 07, 2018 510.25 0 -1.75(-0.34%)
Nov 06, 2018 512.00 0 +4.75(+0.94%)
Nov 05, 2018 507.25 0 -1.25(-0.25%)
Nov 03, 2018 507.00 509.75 502.75 508.50 0 +0.00(+0.00%)
Nov 02, 2018 507.00 509.75 502.75 508.50 0 -0.25(-0.05%)
Nov 01, 2018 508.75 0 +8.25(+1.65%)
Oct 31, 2018 500.50 0 +0.75(+0.15%)
Oct 30, 2018 499.75 0 -7.50(-1.48%)
Oct 29, 2018 507.25 0 +2.50(+0.50%)
Oct 27, 2018 487.25 506.75 486.75 504.75 0 -0.50(-0.10%)
Oct 26, 2018 505.25 0 +18.00(+3.69%)
Oct 25, 2018 487.25 0 -12.25(-2.45%)
Oct 24, 2018 499.50 0 -9.50(-1.87%)
Oct 23, 2018 509.00 0 +1.00(+0.20%)
Oct 22, 2018 508.00 0 -5.75(-1.12%)
Oct 20, 2018 513.00 518.50 510.75 513.75 0 -1.00(-0.19%)
Oct 19, 2018 514.75 0 +1.75(+0.34%)
Oct 18, 2018 513.00 0 -4.50(-0.87%)
Oct 17, 2018 517.50 0 -6.00(-1.15%)
Oct 16, 2018 523.50 0 -1.50(-0.29%)
Oct 15, 2018 525.00 0 +7.25(+1.40%)
Oct 13, 2018 507.75 519.00 507.25 517.75 0 +0.50(+0.10%)
Oct 12, 2018 517.25 0 +0.00(+0.00%)
Oct 11, 2018 517.25 0 +6.75(+1.32%)
Oct 10, 2018 510.50 0 -4.50(-0.87%)
Oct 09, 2018 515.00 0 +1.00(+0.19%)
Oct 08, 2018 514.00 0 -9.00(-1.72%)
Oct 06, 2018 518.00 524.50 517.25 523.00 0 +0.00(+0.00%)
Oct 05, 2018 518.00 524.50 517.25 523.00 0 +2.00(+0.38%)
Oct 04, 2018 521.00 0 +5.75(+1.12%)
Oct 03, 2018 515.25 0 -4.00(-0.77%)
Oct 02, 2018 519.25 0 +9.75(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.