Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

64,249.00 +3690.00 (+6.09%)
Streaming Realtime Price Updated: 3:57 PM EDT, Aug 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 64988 60348 64127 3,432 +3693.00(+6.11%)
Aug 22, 2024 61416 59774 60434 2,001 -763.00(-1.25%)
Aug 21, 2024 61838 58816 61197 2,431 +2063.00(+3.49%)
Aug 20, 2024 61424 58553 59134 2,582 -237.00(-0.40%)
Aug 19, 2024 59524 57844 59371 2,121 +358.00(+0.61%)
Aug 18, 2024 60271 58956 59013 1,296 -378.00(-0.64%)
Aug 17, 2024 59704 58828 59391 909 +367.00(+0.62%)
Aug 16, 2024 59841 57104 59024 2,946 +1290.00(+2.23%)
Aug 15, 2024 59851 56138 57734 3,256 -1220.00(-2.07%)
Aug 14, 2024 61809 58456 58954 3,006 -1556.00(-2.57%)
Aug 13, 2024 61600 58455 60510 2,869 +1202.00(+2.03%)
Aug 12, 2024 60700 57681 59308 3,452 +352.00(+0.60%)
Aug 11, 2024 61868 58315 58956 1,457 -1872.00(-3.08%)
Aug 10, 2024 61476 60270 60828 1,031 +176.00(+0.29%)
Aug 09, 2024 62099 59571 60652 2,301 -1331.00(-2.15%)
Aug 08, 2024 62729 54748 61983 3,803 +6799.00(+12.32%)
Aug 07, 2024 57737 54568 55184 4,014 -766.00(-1.37%)
Aug 06, 2024 57058 53923 55950 3,767 +1391.00(+2.55%)
Aug 05, 2024 58573 49577 54559 8,298 -4020.00(-6.86%)
Aug 04, 2024 61073 57155 58579 2,319 -2207.00(-3.63%)
Aug 03, 2024 62151 59839 60786 1,831 -890.00(-1.44%)
Aug 02, 2024 65548 61169 61676 3,471 -3360.00(-5.17%)
Aug 01, 2024 65568 62233 65036 2,886 +324.00(+0.50%)
Jul 31, 2024 66814 64507 64712 1,627 -1451.00(-2.19%)
Jul 30, 2024 67058 65302 66163 1,559 -841.00(-1.26%)
Jul 29, 2024 70016 66445 67004 2,383 -1124.00(-1.65%)
Jul 28, 2024 68298 67064 68128 916 -57.00(-0.08%)
Jul 27, 2024 69404 66637 68185 1,799 +290.00(+0.43%)
Jul 26, 2024 68214 65632 67895 1,788 +2186.00(+3.33%)
Jul 25, 2024 66135 63424 65709 2,023 +378.00(+0.58%)
Jul 24, 2024 67112 65117 65331 1,804 -492.00(-0.75%)
Jul 23, 2024 67776 65452 65823 2,440 -1645.00(-2.44%)
Jul 22, 2024 68486 66583 67468 2,379 -595.00(-0.87%)
Jul 21, 2024 68364 65833 68063 1,841 +857.00(+1.28%)
Jul 20, 2024 67617 66284 67206 1,198 +434.00(+0.65%)
Jul 19, 2024 67466 63303 66772 3,124 +2785.00(+4.35%)
Jul 18, 2024 65108 63227 63987 1,507 -312.00(-0.49%)
Jul 17, 2024 66129 63890 64299 1,927 -939.00(-1.44%)
Jul 16, 2024 65340 62446 65238 3,179 +691.00(+1.07%)
Jul 15, 2024 64789 60685 64547 3,735 +3419.00(+5.59%)
Jul 14, 2024 61424 59163 61128 1,547 +1769.00(+2.98%)
Jul 13, 2024 59853 57783 59359 1,301 +1537.00(+2.66%)
Jul 12, 2024 58539 56551 57822 2,137 +567.00(+0.99%)
Jul 11, 2024 59516 57072 57255 2,102 -424.00(-0.74%)
Jul 10, 2024 59459 57152 57679 1,843 -260.00(-0.45%)
Jul 09, 2024 58278 56300 57939 2,403 +1257.00(+2.22%)
Jul 08, 2024 58200 54296 56682 3,246 +243.00(+0.43%)
Jul 07, 2024 58466 56202 56439 1,040 -1946.00(-3.33%)
Jul 06, 2024 58488 56044 58385 1,206 +1655.00(+2.92%)
Jul 05, 2024 57875 53550 56730 3,338 -1077.00(-1.86%)
Jul 04, 2024 60430 56748 57807 2,309 -2480.00(-4.11%)
Jul 03, 2024 62196 59334 60287 2,053 -1752.00(-2.82%)
Jul 02, 2024 63211 61731 62039 1,130 -745.00(-1.19%)
Jul 01, 2024 63794 62465 62784 1,936 -6.00(-0.01%)
Jun 30, 2024 62931 60620 62790 947 +1886.00(+3.10%)
Jun 29, 2024 61114 60260 60904 584 +631.00(+1.05%)
Jun 28, 2024 62151 59923 60273 1,740 -1299.00(-2.11%)
Jun 27, 2024 62323 60561 61572 1,614 +763.00(+1.25%)
Jun 26, 2024 62458 60675 60809 1,393 -864.00(-1.40%)
Jun 25, 2024 62395 60171 61673 2,732 +1497.00(+2.49%)
Jun 24, 2024 63508 58456 60176 3,960 -3333.00(-5.25%)
Jun 23, 2024 64490 63508 63509 554 -778.00(-1.21%)
Jun 22, 2024 64491 63917 64287 277 +184.00(+0.29%)
Jun 21, 2024 65004 63356 64103 1,670 -842.00(-1.30%)
Jun 20, 2024 66455 64516 64945 2,185 +46.00(+0.07%)
Jun 19, 2024 65702 64664 64899 919 -227.00(-0.35%)
Jun 18, 2024 66559 64032 65126 2,211 -1336.00(-2.01%)
Jun 17, 2024 67260 65066 66462 2,484 -135.00(-0.20%)
Jun 16, 2024 66914 66010 66597 709 +389.00(+0.59%)
Jun 15, 2024 66415 65828 66208 695 +252.00(+0.38%)
Jun 14, 2024 67314 64936 65956 2,362 -893.00(-1.34%)
Jun 13, 2024 68433 66242 66849 1,989 -1339.00(-1.96%)
Jun 12, 2024 70007 66911 68188 2,465 +833.00(+1.24%)
Jun 11, 2024 69548 66011 67355 2,416 -2051.00(-2.96%)
Jun 10, 2024 70167 69173 69406 831 -244.00(-0.35%)
Jun 09, 2024 69840 69131 69650 470 +345.00(+0.50%)
Jun 08, 2024 69538 69150 69305 424 -5.00(-0.01%)
Jun 07, 2024 71949 68450 69310 3,144 -1468.00(-2.07%)
Jun 06, 2024 71629 70116 70778 1,686 -121.00(-0.17%)
Jun 05, 2024 71759 69600 70899 2,039 +467.00(+0.66%)
Jun 04, 2024 71074 68553 70432 2,046 +1564.00(+2.27%)
Jun 03, 2024 70268 67590 68868 2,389 +1005.00(+1.48%)
Jun 02, 2024 68405 67281 67863 556 +142.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.