Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,276.65 +39.70 (+0.48%)
Daily Price Updated: 4:35 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8237 8291 8226 8277 0 +39.70(+0.48%)
Sep 30, 2024 8321 8325 8234 8237 0 -83.81(-1.01%)
Sep 29, 2024 8285 8335 8284 8321 0 +0.00(+0.00%)
Sep 28, 2024 8285 8335 8284 8321 0 +0.00(+0.00%)
Sep 27, 2024 8285 8335 8284 8321 0 +35.85(+0.43%)
Sep 26, 2024 8269 8333 8262 8285 0 +16.21(+0.20%)
Sep 25, 2024 8283 8319 8243 8269 0 -14.06(-0.17%)
Sep 24, 2024 8260 8310 8260 8283 0 +23.05(+0.28%)
Sep 23, 2024 8230 8263 8210 8260 0 +29.72(+0.36%)
Sep 22, 2024 8329 8329 8224 8230 0 +0.00(+0.00%)
Sep 21, 2024 8329 8329 8224 8230 0 +0.00(+0.00%)
Sep 20, 2024 8329 8329 8224 8230 0 -98.73(-1.19%)
Sep 19, 2024 8254 8370 8254 8329 0 +75.04(+0.91%)
Sep 18, 2024 8310 8310 8246 8254 0 -56.18(-0.68%)
Sep 17, 2024 8278 8352 8278 8310 0 +31.42(+0.38%)
Sep 16, 2024 8273 8290 8248 8278 0 +5.35(+0.06%)
Sep 15, 2024 8241 8288 8231 8273 0 +0.00(+0.00%)
Sep 14, 2024 8241 8288 8231 8273 0 +0.00(+0.00%)
Sep 13, 2024 8241 8288 8231 8273 0 +32.12(+0.39%)
Sep 12, 2024 8194 8301 8194 8241 0 +47.03(+0.57%)
Sep 11, 2024 8206 8233 8170 8194 0 -12.04(-0.15%)
Sep 10, 2024 8271 8271 8195 8206 0 -64.86(-0.78%)
Sep 09, 2024 8181 8275 8181 8271 0 +89.37(+1.09%)
Sep 08, 2024 8242 8261 8168 8181 0 +0.00(+0.00%)
Sep 07, 2024 8242 8261 8168 8181 0 +0.00(+0.00%)
Sep 06, 2024 8242 8261 8168 8181 0 -60.24(-0.73%)
Sep 05, 2024 8270 8286 8242 8242 0 -27.89(-0.34%)
Sep 04, 2024 8298 8298 8219 8270 0 -28.86(-0.35%)
Sep 03, 2024 8364 8381 8287 8298 0 -65.38(-0.78%)
Sep 02, 2024 8377 8380 8353 8364 0 -12.79(-0.15%)
Sep 01, 2024 8380 8414 8364 8377 0 +0.00(+0.00%)
Aug 31, 2024 8380 8414 8364 8377 0 +0.00(+0.00%)
Aug 30, 2024 8380 8414 8364 8377 0 -3.01(-0.04%)
Aug 29, 2024 8344 8392 8337 8380 0 +35.79(+0.43%)
Aug 28, 2024 8345 8363 8322 8344 0 -1.61(-0.02%)
Aug 27, 2024 8328 8400 8328 8345 0 +17.68(+0.21%)
Aug 26, 2024 8288 8332 8288 8328 0 +0.00(+0.00%)
Aug 25, 2024 8288 8332 8288 8328 0 +0.00(+0.00%)
Aug 24, 2024 8288 8332 8288 8328 0 +0.00(+0.00%)
Aug 23, 2024 8288 8332 8288 8328 0 +39.78(+0.48%)
Aug 22, 2024 8283 8319 8277 8288 0 +4.57(+0.06%)
Aug 21, 2024 8273 8296 8263 8283 0 +10.11(+0.12%)
Aug 20, 2024 8357 8357 8271 8273 0 -83.62(-1.00%)
Aug 19, 2024 8311 8374 8286 8357 0 +45.53(+0.55%)
Aug 18, 2024 8347 8350 8292 8311 0 +0.00(+0.00%)
Aug 17, 2024 8347 8350 8292 8311 0 +0.00(+0.00%)
Aug 16, 2024 8347 8350 8292 8311 0 -35.94(-0.43%)
Aug 15, 2024 8281 8367 8277 8347 0 +66.30(+0.80%)
Aug 14, 2024 8235 8289 8231 8281 0 +45.82(+0.56%)
Aug 13, 2024 8210 8244 8188 8235 0 +24.98(+0.30%)
Aug 12, 2024 8168 8223 8168 8210 0 +42.15(+0.52%)
Aug 11, 2024 8145 8203 8144 8168 0 +0.00(+0.00%)
Aug 10, 2024 8145 8203 8144 8168 0 +0.00(+0.00%)
Aug 09, 2024 8145 8203 8144 8168 0 +23.13(+0.28%)
Aug 08, 2024 8167 8167 8064 8145 0 -21.91(-0.27%)
Aug 07, 2024 8027 8177 8027 8167 0 +140.19(+1.75%)
Aug 06, 2024 8008 8058 7950 8027 0 +18.46(+0.23%)
Aug 05, 2024 8175 8175 7916 8008 0 -166.48(-2.04%)
Aug 04, 2024 8283 8283 8158 8175 0 +0.00(+0.00%)
Aug 03, 2024 8283 8283 8158 8175 0 +0.00(+0.00%)
Aug 02, 2024 8283 8283 8158 8175 0 -108.65(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.