Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Izotropic Corp (CSE: IZO )

0.1200 +0.0100 (+9.09%)

Official Closing Price Updated: 2:09 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1100	0.1100	0.1100	0.1100	2,530	-0.01(-8.33%)
Apr 29, 2024	0.1300	0.1300	0.1150	0.1200	58,110	-0.02(-14.29%)
Apr 26, 2024	0.1400	0.1400	0.1400	0.1400	6,500	+0.03(+21.74%)
Apr 25, 2024	0.1150	0.1200	0.1150	0.1150	4,500	-0.02(-14.81%)
Apr 24, 2024	0.1150	0.1350	0.1100	0.1350	61,461	+0.02(+17.39%)
Apr 23, 2024	0.1200	0.1200	0.1150	0.1150	24,050	-0.01(-8.00%)
Apr 17, 2024				0.1250	0	+0.01(+4.17%)
Apr 16, 2024	0.1200	0.1200	0.1200	0.1200	1,750	-0.02(-14.29%)
Apr 11, 2024				0.1400	0	+0.01(+7.69%)
Apr 05, 2024				0.1300	0	-0.02(-13.33%)
Apr 02, 2024	0.1500			0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Izotropic Corp (CSE: IZO )

Historical Prices