Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3100 0.3450 0.3100 0.3450 61,478 +0.03(+9.52%)
Apr 27, 2023 0.3050 0.3150 0.3000 0.3150 50,744 +0.03(+8.62%)
Apr 26, 2023 0.3300 0.3300 0.2800 0.2900 104,970 -0.04(-12.12%)
Apr 25, 2023 0.3600 0.3650 0.3300 0.3300 18,501 -0.02(-5.71%)
Apr 24, 2023 0.3300 0.3700 0.3300 0.3500 215,200 +0.03(+11.11%)
Apr 21, 2023 0.3550 0.3550 0.3100 0.3150 98,150 -0.04(-11.27%)
Apr 20, 2023 0.3700 0.3700 0.3200 0.3550 119,060 -0.02(-4.05%)
Apr 19, 2023 0.3800 0.3800 0.3700 0.3700 8,800 +0.00(+0.00%)
Apr 18, 2023 0.3900 0.3900 0.3700 0.3700 14,785 -0.02(-5.13%)
Apr 17, 2023 0.3850 0.3900 0.3850 0.3900 7,970 +0.02(+4.00%)
Apr 14, 2023 0.3850 0.3900 0.3650 0.3750 59,000 -0.01(-2.60%)
Apr 13, 2023 0.3900 0.3900 0.3750 0.3850 62,500 +0.01(+1.32%)
Apr 12, 2023 0.3950 0.3950 0.3800 0.3800 10,000 -0.01(-2.56%)
Apr 11, 2023 0.3900 0.4000 0.3800 0.3900 27,425 +0.01(+2.63%)
Apr 10, 2023 0.4000 0.4000 0.3800 0.3800 5,500 -0.02(-5.00%)
Apr 06, 2023 0.4000 0 -0.01(-2.44%)
Apr 05, 2023 0.3950 0.4250 0.3950 0.4100 53,013 +0.02(+5.13%)
Apr 04, 2023 0.3550 0.3900 0.3550 0.3900 12,175 +0.04(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.