Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.1100 0.1100 0.1100 0.1100 8,150 -0.01(-8.33%)
May 10, 2024 0.1200 390 +0.01(+9.09%)
May 09, 2024 0.1100 0.1100 0.1100 0.1100 32,000 -0.01(-8.33%)
May 08, 2024 0.1100 0.1200 0.1100 0.1200 21,500 +0.00(+0.00%)
May 07, 2024 0.1100 0.1200 0.1100 0.1200 13,100 +0.00(+0.00%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 03, 2024 0.1200 0.1200 0.1200 0.1200 2,800 -0.01(-7.69%)
May 02, 2024 0.1300 0.1300 0.1300 0.1300 13,150 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.