Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Izotropic Corp
(CSE:
IZO
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 2:44 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1350
0.1400
0.1350
0.1350
13,237
+0.02(+12.50%)
Jan 30, 2024
0.1300
0.1300
0.1100
0.1200
11,435
-0.01(-7.69%)
Jan 29, 2024
0.1300
0.1350
0.1000
0.1300
250,750
-0.01(-3.70%)
Jan 26, 2024
0.1350
0.1500
0.1350
0.1350
22,500
-0.02(-15.62%)
Jan 25, 2024
0.1600
0.1600
0.1600
0.1600
8,750
+0.00(+0.00%)
Jan 23, 2024
0.1600
0.1600
0
-0.01(-5.88%)
Jan 22, 2024
0.1700
0.1700
0.1700
0.1700
5,500
-0.01(-8.11%)
Jan 18, 2024
0.1850
0.1850
0
-0.04(-15.91%)
Jan 17, 2024
0.1800
0.2200
0.1750
0.2200
28,100
+0.01(+4.76%)
Jan 15, 2024
0.2100
0.2100
4
+0.02(+13.51%)
Jan 12, 2024
0.1950
0.2100
0.1850
0.1850
44,855
+0.01(+8.82%)
Jan 11, 2024
0.1950
0.1950
0.1700
0.1700
50,000
-0.02(-10.53%)
Jan 10, 2024
0.2000
0.2000
0.1850
0.1900
54,050
+0.00(+0.00%)
Jan 09, 2024
0.1950
0.1950
0.1850
0.1900
25,675
-0.01(-2.56%)
Jan 08, 2024
0.1450
0.2000
0.1300
0.1950
106,030
+0.06(+44.44%)
Jan 05, 2024
0.1700
0.1700
0.1350
0.1350
59,980
-0.03(-18.18%)
Jan 04, 2024
0.1300
0.1650
0.1300
0.1650
25,212
+0.03(+22.22%)
Jan 03, 2024
0.1100
0.1350
0.1100
0.1350
10,100
+0.01(+8.00%)
Jan 02, 2024
0.1100
0.1250
0.1100
0.1250
65,000
+0.02(+25.00%)
Dec 29, 2023
0.1000
0
-0.00(-4.76%)
Dec 28, 2023
0.1050
0.1100
0.1050
0.1050
6,800
+0.00(+0.00%)
Dec 27, 2023
0.1100
0.1150
0.1050
0.1050
36,010
-0.01(-12.50%)
Dec 22, 2023
0.1200
0
-0.02(-14.29%)
Dec 21, 2023
0.1400
0.1400
0.1400
0.1400
6,719
+0.01(+3.70%)
Dec 20, 2023
0.1300
0.1350
0.1300
0.1350
10,000
-0.01(-3.57%)
Dec 18, 2023
0.1400
0.1400
0
+0.00(+0.00%)
Dec 15, 2023
0.1450
0.1450
0.1200
0.1400
56,331
+0.01(+7.69%)
Dec 14, 2023
0.1250
0.1300
0.1250
0.1300
2,999
+0.01(+4.00%)
Dec 13, 2023
0.1200
0.1250
0.1200
0.1250
34,000
+0.01(+4.17%)
Dec 12, 2023
0.1250
0.1250
0.1200
0.1200
24,500
-0.01(-4.00%)
Dec 11, 2023
0.1250
0.1250
0.1050
0.1250
153,486
-0.02(-10.71%)
Dec 08, 2023
0.1350
0.1400
0.1300
0.1400
40,220
+0.00(+0.00%)
Dec 07, 2023
0.1400
0.1450
0.1400
0.1400
23,000
+0.01(+7.69%)
Dec 06, 2023
0.1300
0.1400
0.1300
0.1300
18,511
-0.01(-7.14%)
Dec 05, 2023
0.1500
0.1500
0.1400
0.1400
29,000
+0.00(+0.00%)
Dec 04, 2023
0.1400
0.1400
0.1200
0.1400
48,389
-0.00(-3.45%)
Dec 01, 2023
0.1350
0.1450
0.1250
0.1450
19,820
+0.00(+3.57%)
Nov 30, 2023
0.1500
0.1600
0.1400
0.1400
59,326
-0.00(-3.45%)
Nov 29, 2023
0.1350
0.1550
0.1150
0.1450
46,648
-0.02(-12.12%)
Nov 27, 2023
0.1650
0.1650
0
-0.01(-2.94%)
Nov 24, 2023
0.1350
0.1750
0.1350
0.1700
62,550
+0.05(+41.67%)
Nov 23, 2023
0.1100
0.1200
0.1100
0.1200
2,250
-0.03(-20.00%)
Nov 22, 2023
0.1550
0.1600
0.1450
0.1500
117,500
-0.01(-6.25%)
Nov 21, 2023
0.1600
0.1600
0.1600
0.1600
1,988
+0.00(+0.00%)
Nov 20, 2023
0.1700
0.1700
0.1600
0.1600
17,500
-0.01(-5.88%)
Nov 16, 2023
0.1700
0.1700
0
+0.00(+0.00%)
Nov 15, 2023
0.1800
0.1850
0.1550
0.1700
51,923
+0.01(+6.25%)
Nov 14, 2023
0.1700
0.1800
0.1600
0.1600
18,200
+0.00(+0.00%)
Nov 13, 2023
0.1500
0.1600
0.1500
0.1600
12,000
+0.01(+6.67%)
Nov 10, 2023
0.1700
0.1700
0.1500
0.1500
24,000
-0.02(-11.76%)
Nov 09, 2023
0.1750
0.1800
0.1500
0.1700
48,254
-0.01(-5.56%)
Nov 08, 2023
0.1700
0.1800
0.1700
0.1800
17,875
+0.03(+20.00%)
Nov 07, 2023
0.1500
0.1500
0.1500
0.1500
32,753
-0.02(-11.76%)
Nov 06, 2023
0.1700
0.1700
0.1700
0.1700
1,295
+0.02(+13.33%)
Nov 03, 2023
0.1700
0.1900
0.1300
0.1500
208,150
-0.01(-6.25%)
Nov 02, 2023
0.1900
0.1900
0.1200
0.1600
211,894
-0.04(-20.00%)
Nov 01, 2023
0.2000
0.2000
0.2000
0.2000
1,245
+0.01(+5.26%)
Oct 30, 2023
0.1900
0.1900
0
-0.03(-13.64%)
Oct 27, 2023
0.2000
0.2200
0.1750
0.2200
9,900
+0.02(+12.82%)
Oct 26, 2023
0.1950
0.2350
0.1200
0.1950
197,950
-0.04(-17.02%)
Oct 25, 2023
0.2350
0.2350
0.2200
0.2350
5,500
+0.02(+11.90%)
Oct 24, 2023
0.2050
0.2150
0.2050
0.2100
30,025
-0.01(-2.33%)
Oct 23, 2023
0.2200
0.2300
0.2150
0.2150
29,500
-0.02(-6.52%)
Oct 20, 2023
0.2600
0.2600
0.2300
0.2300
30,000
-0.05(-16.36%)
Oct 19, 2023
0.2600
0.2800
0.2600
0.2750
14,994
+0.03(+10.00%)
Oct 18, 2023
0.2500
0.2500
0.2500
0.2500
633
+0.00(+0.00%)
Oct 17, 2023
0.2600
0.2600
0.2500
0.2500
1,500
-0.01(-3.85%)
Oct 16, 2023
0.2500
0.2600
0.2500
0.2600
8,000
+0.01(+1.96%)
Oct 13, 2023
0.2350
0.2550
0.2350
0.2550
22,650
+0.02(+10.87%)
Oct 12, 2023
0.2300
0.2300
0.2300
0.2300
7,680
+0.01(+4.55%)
Oct 11, 2023
0.2200
0.2200
0.2200
0.2200
1,000
-0.01(-4.35%)
Oct 10, 2023
0.2300
0.2300
0.2300
0.2300
500
+0.00(+0.00%)
Oct 06, 2023
0.2300
0
-0.00(-2.13%)
Oct 04, 2023
0.2350
0.2350
0
+0.03(+17.50%)
Oct 03, 2023
0.2200
0.2200
0.2000
0.2000
17,975
-0.01(-6.98%)
Oct 02, 2023
0.2150
0.2200
0.2150
0.2150
10,500
+0.01(+2.38%)
Sep 29, 2023
0.2100
0.2100
0.2100
0.2100
1,250
-0.03(-12.50%)
Sep 28, 2023
0.2400
0.2400
0.2400
0.2400
700
+0.02(+11.63%)
Sep 27, 2023
0.2300
0.2300
0.2150
0.2150
41,500
-0.01(-2.27%)
Sep 26, 2023
0.2200
0.2200
0.2200
0.2200
11,000
+0.00(+0.00%)
Sep 25, 2023
0.2200
0.2200
0.2200
0.2200
10,500
-0.02(-8.33%)
Sep 22, 2023
0.2400
0.2400
0.2400
0.2400
5,050
+0.00(+0.00%)
Sep 20, 2023
0.2400
0.2400
832
-0.01(-4.00%)
Sep 19, 2023
0.2500
0.2500
0.2500
0.2500
1,000
-0.02(-7.41%)
Sep 18, 2023
0.2350
0.2700
0.2300
0.2700
26,141
+0.02(+8.00%)
Sep 15, 2023
0.2250
0.2500
0.2250
0.2500
20,000
+0.02(+6.38%)
Sep 14, 2023
0.2450
0.2450
0.2300
0.2350
9,550
-0.02(-6.00%)
Sep 13, 2023
0.2450
0.2500
0.2450
0.2500
16,000
+0.02(+8.70%)
Sep 12, 2023
0.2500
0.2650
0.2300
0.2300
14,828
-0.01(-4.17%)
Sep 11, 2023
0.2550
0.2550
0.2400
0.2400
23,400
-0.01(-4.00%)
Sep 08, 2023
0.2500
0.2500
0.2500
0.2500
7,500
-0.01(-3.85%)
Sep 07, 2023
0.2750
0.2750
0.2600
0.2600
11,100
-0.02(-8.77%)
Sep 06, 2023
0.2850
0.2850
0.2700
0.2850
15,600
+0.00(+1.79%)
Sep 05, 2023
0.3100
0.3100
0.2700
0.2800
20,080
-0.03(-9.68%)
Sep 01, 2023
0.3100
0
+0.06(+24.00%)
Aug 31, 2023
0.2600
0.2700
0.2200
0.2500
42,600
-0.01(-3.85%)
Aug 30, 2023
0.2400
0.2700
0.2350
0.2600
48,810
+0.03(+13.04%)
Aug 29, 2023
0.2200
0.2300
0.2000
0.2300
103,000
+0.00(+0.00%)
Aug 28, 2023
0.2300
0.2300
0.2300
0.2300
1,240
+0.00(+0.00%)
Aug 25, 2023
0.2100
0.2400
0.1800
0.2300
58,500
+0.02(+9.52%)
Aug 24, 2023
0.2100
0.2150
0.2050
0.2100
36,000
+0.00(+0.00%)
Aug 23, 2023
0.2100
0.2100
0.2100
0.2100
25,500
-0.01(-2.33%)
Aug 21, 2023
0.2150
0.2150
100
-0.02(-6.52%)
Aug 18, 2023
0.2400
0.2450
0.2300
0.2300
40,700
+0.00(+0.00%)
Aug 17, 2023
0.2300
0.2300
0.2300
0.2300
3,250
+0.02(+6.98%)
Aug 16, 2023
0.2100
0.2200
0.2100
0.2150
24,500
-0.04(-14.00%)
Aug 15, 2023
0.2400
0.2500
0.2350
0.2500
58,600
+0.01(+4.17%)
Aug 14, 2023
0.2200
0.2500
0.2050
0.2400
105,050
-0.01(-4.00%)
Aug 11, 2023
0.2300
0.2500
0.2300
0.2500
2,950
+0.00(+0.00%)
Aug 10, 2023
0.2550
0.2550
0.2500
0.2500
3,250
+0.01(+4.17%)
Aug 09, 2023
0.2400
0.2400
0.2400
0.2400
9,500
+0.01(+2.13%)
Aug 08, 2023
0.2250
0.2350
0.2250
0.2350
14,200
-0.02(-6.00%)
Aug 04, 2023
0.2500
0
+0.02(+11.11%)
Aug 03, 2023
0.2250
0.2300
0.2250
0.2250
67,725
-0.01(-6.25%)
Aug 02, 2023
0.2400
0.2550
0.2400
0.2400
9,672
-0.01(-2.04%)
Aug 01, 2023
0.2400
0.2500
0.2250
0.2450
29,100
-0.02(-5.77%)
Jul 31, 2023
0.2600
0.2600
0.2600
0.2600
500
-0.01(-1.89%)
Jul 28, 2023
0.2600
0.2650
0.2600
0.2650
1,801
+0.00(+0.00%)
Jul 27, 2023
0.2650
0.2650
0.2650
0.2650
3,000
+0.04(+15.22%)
Jul 26, 2023
0.2400
0.2550
0.2300
0.2300
35,100
-0.01(-4.17%)
Jul 25, 2023
0.2500
0.2650
0.2400
0.2400
33,920
-0.03(-9.43%)
Jul 24, 2023
0.2400
0.2650
0.2150
0.2650
40,000
+0.01(+1.92%)
Jul 21, 2023
0.2600
0.2600
0.2600
0.2600
9,200
+0.00(+0.00%)
Jul 20, 2023
0.2700
0.2700
0.2500
0.2600
6,713
-0.03(-10.34%)
Jul 19, 2023
0.2650
0.2900
0.2650
0.2900
1,500
+0.00(+0.00%)
Jul 18, 2023
0.2900
0.2900
0.2700
0.2900
14,525
-0.01(-1.69%)
Jul 17, 2023
0.2800
0.2950
0.2500
0.2950
36,674
+0.02(+7.27%)
Jul 14, 2023
0.2500
0.2750
0.2500
0.2750
18,500
+0.00(+0.00%)
Jul 13, 2023
0.2900
0.2900
0.2750
0.2750
27,750
-0.01(-5.17%)
Jul 12, 2023
0.2650
0.2900
0.2650
0.2900
18,666
+0.00(+0.00%)
Jul 11, 2023
0.2300
0.2900
0.2250
0.2900
37,030
+0.01(+5.45%)
Jul 10, 2023
0.2750
0.2750
0.2750
0.2750
1,416
+0.03(+10.00%)
Jul 07, 2023
0.2700
0.2700
0.2350
0.2500
52,000
-0.01(-1.96%)
Jul 06, 2023
0.2750
0.2750
0.2550
0.2550
13,000
-0.03(-8.93%)
Jul 05, 2023
0.2700
0.2850
0.2500
0.2800
72,000
+0.01(+3.70%)
Jul 04, 2023
0.2700
0.2700
0.2700
0.2700
1,175
+0.01(+3.85%)
Jun 30, 2023
0.2600
0
+0.00(+0.00%)
Jun 29, 2023
0.2550
0.2700
0.2550
0.2600
30,030
+0.02(+8.33%)
Jun 28, 2023
0.2400
0.2500
0.2300
0.2400
103,772
-0.02(-5.88%)
Jun 27, 2023
0.2650
0.2750
0.2500
0.2550
102,075
-0.02(-7.27%)
Jun 26, 2023
0.2800
0.2800
0.2600
0.2750
49,360
-0.02(-8.33%)
Jun 22, 2023
0.3000
0.3000
300
+0.04(+17.65%)
Jun 21, 2023
0.3000
0.3000
0.2550
0.2550
101,479
-0.05(-17.74%)
Jun 20, 2023
0.3150
0.3350
0.3000
0.3100
42,100
+0.01(+3.33%)
Jun 19, 2023
0.3100
0.3100
0.2900
0.3000
9,500
-0.04(-10.45%)
Jun 16, 2023
0.3200
0.3400
0.3200
0.3350
21,550
+0.03(+9.84%)
Jun 15, 2023
0.3000
0.3050
0.3000
0.3050
7,000
-0.03(-7.58%)
May 08, 2023
0.3150
0.3300
0.3050
0.3300
8,875
+0.02(+4.76%)
May 05, 2023
0.3050
0.3150
0.3050
0.3150
8,225
+0.02(+5.00%)
May 04, 2023
0.3000
0.3000
0.2900
0.3000
7,933
+0.00(+0.00%)
May 03, 2023
0.3300
0.3300
0.3000
0.3000
20,800
-0.03(-7.69%)
May 02, 2023
0.3200
0.3250
0.3100
0.3250
3,050
+0.00(+0.00%)
May 01, 2023
0.3350
0.3350
0.3250
0.3250
11,528
-0.02(-5.80%)
Apr 28, 2023
0.3100
0.3450
0.3100
0.3450
61,478
+0.03(+9.52%)
Apr 27, 2023
0.3050
0.3150
0.3000
0.3150
50,744
+0.03(+8.62%)
Apr 26, 2023
0.3300
0.3300
0.2800
0.2900
104,970
-0.04(-12.12%)
Apr 25, 2023
0.3600
0.3650
0.3300
0.3300
18,501
-0.02(-5.71%)
Apr 24, 2023
0.3300
0.3700
0.3300
0.3500
215,200
+0.03(+11.11%)
Apr 21, 2023
0.3550
0.3550
0.3100
0.3150
98,150
-0.04(-11.27%)
Apr 20, 2023
0.3700
0.3700
0.3200
0.3550
119,060
-0.02(-4.05%)
Apr 19, 2023
0.3800
0.3800
0.3700
0.3700
8,800
+0.00(+0.00%)
Apr 18, 2023
0.3900
0.3900
0.3700
0.3700
14,785
-0.02(-5.13%)
Apr 17, 2023
0.3850
0.3900
0.3850
0.3900
7,970
+0.02(+4.00%)
Apr 14, 2023
0.3850
0.3900
0.3650
0.3750
59,000
-0.01(-2.60%)
Apr 13, 2023
0.3900
0.3900
0.3750
0.3850
62,500
+0.01(+1.32%)
Apr 12, 2023
0.3950
0.3950
0.3800
0.3800
10,000
-0.01(-2.56%)
Apr 11, 2023
0.3900
0.4000
0.3800
0.3900
27,425
+0.01(+2.63%)
Apr 10, 2023
0.4000
0.4000
0.3800
0.3800
5,500
-0.02(-5.00%)
Apr 06, 2023
0.4000
0
-0.01(-2.44%)
Apr 05, 2023
0.3950
0.4250
0.3950
0.4100
53,013
+0.02(+5.13%)
Apr 04, 2023
0.3550
0.3900
0.3550
0.3900
12,175
+0.04(+11.43%)
Apr 03, 2023
0.3700
0.3950
0.3500
0.3500
30,781
-0.02(-4.11%)
Mar 31, 2023
0.3800
0.3950
0.3650
0.3650
59,653
-0.03(-6.41%)
Mar 30, 2023
0.3900
0.3900
0.3900
0.3900
3,500
+0.00(+0.00%)
Mar 29, 2023
0.3900
0.3950
0.3850
0.3900
47,200
-0.01(-2.50%)
Mar 28, 2023
0.4100
0.4100
0.4000
0.4000
61,750
-0.01(-2.44%)
Mar 27, 2023
0.4050
0.4100
0.3900
0.4100
26,460
+0.00(+1.23%)
Mar 24, 2023
0.4200
0.4200
0.4050
0.4050
8,300
+0.02(+3.85%)
Mar 23, 2023
0.4600
0.5000
0.3900
0.3900
80,071
-0.10(-20.41%)
Mar 22, 2023
0.4250
0.4900
0.4250
0.4900
14,255
+0.07(+16.67%)
Mar 21, 2023
0.4250
0.4300
0.4200
0.4200
9,250
+0.00(+0.00%)
Mar 20, 2023
0.4100
0.4200
0.4100
0.4200
17,300
+0.02(+5.00%)
Mar 17, 2023
0.4100
0.4150
0.3900
0.4000
233,430
-0.01(-1.23%)
Mar 16, 2023
0.4000
0.4150
0.3900
0.4050
142,542
+0.00(+0.00%)
Mar 15, 2023
0.4500
0.4500
0.4000
0.4050
90,404
-0.04(-8.99%)
Mar 14, 2023
0.4600
0.4700
0.4400
0.4450
32,164
+0.00(+0.00%)
Mar 13, 2023
0.4550
0.4550
0.4450
0.4450
10,761
-0.02(-3.26%)
Mar 10, 2023
0.4550
0.4600
0.4450
0.4600
36,430
+0.02(+3.37%)
Mar 09, 2023
0.5000
0.5000
0.4100
0.4450
161,850
-0.05(-11.00%)
Mar 08, 2023
0.4900
0.5100
0.4800
0.5000
28,900
+0.00(+0.00%)
Mar 07, 2023
0.5200
0.5900
0.4800
0.5000
90,071
-0.04(-7.41%)
Mar 06, 2023
0.5600
0.5600
0.5300
0.5400
29,000
-0.01(-1.82%)
Mar 03, 2023
0.5400
0.5600
0.5300
0.5500
20,585
+0.00(+0.00%)
Mar 02, 2023
0.5300
0.5700
0.5000
0.5500
107,992
+0.01(+1.85%)
Mar 01, 2023
0.5800
0.5800
0.5200
0.5400
39,166
-0.05(-8.47%)
Feb 28, 2023
0.5800
0.6000
0.5800
0.5900
9,645
-0.02(-3.28%)
Feb 27, 2023
0.6300
0.6400
0.6100
0.6100
34,256
-0.04(-6.15%)
Feb 24, 2023
0.6000
0.6500
0.6000
0.6500
42,400
+0.05(+8.33%)
Feb 23, 2023
0.6200
0.6200
0.5400
0.6000
60,500
+0.01(+1.69%)
Feb 22, 2023
0.5800
0.6000
0.5600
0.5900
19,194
+0.00(+0.00%)
Feb 21, 2023
0.5800
0.5900
0.5600
0.5900
5,306
+0.00(+0.00%)
Feb 17, 2023
0.5900
0
-0.01(-1.67%)
Feb 16, 2023
0.6300
0.6300
0.6000
0.6000
14,795
-0.02(-3.23%)
Feb 15, 2023
0.6000
0.6300
0.6000
0.6200
18,300
+0.00(+0.00%)
Feb 14, 2023
0.6000
0.6300
0.6000
0.6200
19,050
+0.02(+3.33%)
Feb 13, 2023
0.6000
0.6000
0.5500
0.6000
30,250
-0.01(-1.64%)
Feb 10, 2023
0.6100
0.6100
0.5700
0.6100
30,143
+0.00(+0.00%)
Feb 09, 2023
0.6300
0.6300
0.5900
0.6100
107,047
-0.02(-3.17%)
Feb 08, 2023
0.6300
0.6400
0.6200
0.6300
30,285
-0.01(-1.56%)
Feb 07, 2023
0.6500
0.6500
0.6200
0.6400
34,136
-0.01(-1.54%)
Feb 06, 2023
0.6200
0.6500
0.6200
0.6500
19,150
+0.02(+3.17%)
Feb 03, 2023
0.6900
0.6900
0.6100
0.6300
29,921
-0.06(-8.70%)
Feb 02, 2023
0.7100
0.7100
0.6800
0.6900
18,637
-0.02(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.