Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1350 0.1400 0.1350 0.1350 13,237 +0.02(+12.50%)
Jan 30, 2024 0.1300 0.1300 0.1100 0.1200 11,435 -0.01(-7.69%)
Jan 29, 2024 0.1300 0.1350 0.1000 0.1300 250,750 -0.01(-3.70%)
Jan 26, 2024 0.1350 0.1500 0.1350 0.1350 22,500 -0.02(-15.62%)
Jan 25, 2024 0.1600 0.1600 0.1600 0.1600 8,750 +0.00(+0.00%)
Jan 23, 2024 0.1600 0.1600 0 -0.01(-5.88%)
Jan 22, 2024 0.1700 0.1700 0.1700 0.1700 5,500 -0.01(-8.11%)
Jan 18, 2024 0.1850 0.1850 0 -0.04(-15.91%)
Jan 17, 2024 0.1800 0.2200 0.1750 0.2200 28,100 +0.01(+4.76%)
Jan 15, 2024 0.2100 0.2100 4 +0.02(+13.51%)
Jan 12, 2024 0.1950 0.2100 0.1850 0.1850 44,855 +0.01(+8.82%)
Jan 11, 2024 0.1950 0.1950 0.1700 0.1700 50,000 -0.02(-10.53%)
Jan 10, 2024 0.2000 0.2000 0.1850 0.1900 54,050 +0.00(+0.00%)
Jan 09, 2024 0.1950 0.1950 0.1850 0.1900 25,675 -0.01(-2.56%)
Jan 08, 2024 0.1450 0.2000 0.1300 0.1950 106,030 +0.06(+44.44%)
Jan 05, 2024 0.1700 0.1700 0.1350 0.1350 59,980 -0.03(-18.18%)
Jan 04, 2024 0.1300 0.1650 0.1300 0.1650 25,212 +0.03(+22.22%)
Jan 03, 2024 0.1100 0.1350 0.1100 0.1350 10,100 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.