Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 144,000 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 3,075 -0.00(-16.67%)
Apr 20, 2023 0.0300 100 -0.01(-14.29%)
Apr 17, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Apr 13, 2023 0.0300 0.0300 922 +0.00(+0.00%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 9,297 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 107,199 +0.00(+0.00%)
Apr 05, 2023 0.0300 0 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 95,100 +0.00(+20.00%)
Mar 31, 2023 0.0250 0 -0.01(-28.57%)
Mar 21, 2023 0.0350 0 +0.01(+40.00%)
Mar 17, 2023 0.0250 24 +0.00(+0.00%)
Mar 15, 2023 0.0250 0 -0.00(-16.67%)
Mar 14, 2023 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Mar 10, 2023 0.0300 263 +0.00(+0.00%)
Mar 09, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 170,000 -0.01(-14.29%)
Mar 06, 2023 0.0350 0.0350 0.0350 0.0350 79,839 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 24,400 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Feb 28, 2023 0.0400 0.0400 0.0350 0.0350 10,200 +0.00(+0.00%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 4,825 +0.00(+0.00%)
Feb 22, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 18,110 +0.00(+0.00%)
Feb 16, 2023 0.0350 0 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 604 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 15,808 -0.00(-12.50%)
Feb 07, 2023 0.0400 0.0400 500 -0.00(-11.11%)
Feb 03, 2023 0.0450 32 +0.00(+12.50%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 38,925 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.