Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0300 0.0300 0.0250 0.0250 293,000 +0.00(+0.00%)
Apr 29, 2019 0.0250 0.0300 0.0250 0.0250 330,984 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0250 0.0250 414,891 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0300 0.0250 0.0250 520,658 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 56,465 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0300 0.0250 0.0250 229,800 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0250 0.0250 244,719 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 17, 2019 0.0250 0.0300 0.0250 0.0300 464,950 +0.00(+20.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0300 0.0250 0.0250 94,025 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0300 0.0250 0.0250 1,160,466 +0.00(+0.00%)
Apr 11, 2019 0.0280 0.0280 0.0250 0.0250 87,000 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0300 0.0250 0.0250 369,225 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0.0250 111,000 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0300 0.0250 0.0250 2,455,100 -0.00(-16.67%)
Apr 05, 2019 0.0250 0.0300 0.0200 0.0300 4,809,671 +0.00(+20.00%)
Apr 04, 2019 0.0300 0.0300 0.0200 0.0250 421,000 +0.00(+0.00%)
Apr 03, 2019 0.0250 0.0300 0.0250 0.0250 172,966 -0.00(-10.71%)
Apr 02, 2019 0.0300 0.0300 0.0250 0.0280 502,202 -0.00(-6.67%)
Apr 01, 2019 0.0250 0.0300 0.0250 0.0300 511,772 +0.00(+20.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0.0250 313,500 -0.00(-16.67%)
Mar 27, 2019 0.0300 0.0300 0.0250 0.0300 220,721 +0.00(+20.00%)
Mar 26, 2019 0.0300 0.0300 0.0250 0.0250 546,366 -0.00(-16.67%)
Mar 25, 2019 0.0300 0.0300 0.0250 0.0300 145,450 +0.00(+20.00%)
Mar 22, 2019 0.0200 0.0300 0.0200 0.0250 985,140 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0300 0.0250 0.0250 1,542,554 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0300 0.0250 0.0250 363,400 +0.00(+0.00%)
Mar 18, 2019 0.0200 0.0300 0.0200 0.0250 350,238 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0.0250 229,675 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0250 0.0250 453,666 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0.0250 304,200 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0200 0.0250 366,263 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0250 0.0250 180,849 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0300 0.0200 0.0250 647,613 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0200 0.0250 1,560,282 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0300 0.0250 0.0250 1,762,966 -0.00(-16.67%)
Mar 05, 2019 0.0250 0.0300 0.0250 0.0300 114,444 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0300 0.0250 0.0300 457,750 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0250 0.0300 992,900 +0.00(+0.00%)
Feb 28, 2019 0.0350 0.0350 0.0250 0.0300 2,497,932 -0.01(-14.29%)
Feb 27, 2019 0.0350 0.0350 0.0300 0.0350 668,085 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0400 0.0250 0.0350 8,446,230 +0.01(+16.67%)
Feb 25, 2019 0.0300 0.0350 0.0250 0.0300 3,670,873 +0.00(+20.00%)
Feb 22, 2019 0.0250 0.0300 0.0250 0.0250 1,771,130 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0250 0.0200 0.0250 1,431,675 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0250 0.0200 0.0250 101,000 +0.01(+25.00%)
Feb 19, 2019 0.0200 0.0250 0.0200 0.0200 2,479,553 -0.01(-20.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 14, 2019 0.0200 0.0200 0.0150 0.0200 218,856 +0.00(+0.00%)
Feb 13, 2019 0.0200 0.0200 0.0150 0.0200 830,900 +0.00(+0.00%)
Feb 12, 2019 0.0150 0.0200 0.0150 0.0200 540,000 +0.01(+33.33%)
Feb 11, 2019 0.0150 0.0200 0.0150 0.0150 570,836 -0.01(-25.00%)
Feb 08, 2019 0.0200 0.0200 0.0150 0.0200 271,043 +0.01(+33.33%)
Feb 07, 2019 0.0200 0.0200 0.0150 0.0150 40,650 +0.00(+0.00%)
Feb 06, 2019 0.0180 0.0200 0.0150 0.0150 604,900 +0.00(+0.00%)
Feb 05, 2019 0.0200 0.0200 0.0150 0.0150 586,400 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0200 0.0150 0.0150 642,252 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.