Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (CSE: BAMM )

0.0150 UNCHANGED

Official Closing Price Updated: 12:35 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0150	0.0150	0.0100	0.0150	1,627,642	+0.00(+0.00%)
Nov 21, 2024	0.0150	0.0150	0.0150	0.0150	389,000	+0.00(+0.00%)
Nov 20, 2024	0.0200	0.0200	0.0150	0.0150	470,000	+0.00(+0.00%)
Nov 19, 2024	0.0150	0.0150	0.0125	0.0150	338,225	-0.01(-25.00%)
Nov 18, 2024	0.0200	0.0200	0.0200	0.0200	108,900	+0.00(+0.00%)
Nov 15, 2024	0.0250	0.0250	0.0150	0.0200	287,000	-0.01(-20.00%)
Nov 14, 2024	0.0300	0.0300	0.0250	0.0250	28,000	-0.00(-16.67%)
Nov 13, 2024	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Nov 12, 2024	0.0300	0.0300	0.0300	0.0300	15,500	+0.00(+0.00%)
Nov 07, 2024				0.0300	0	+0.00(+0.00%)
Nov 06, 2024	0.0300	0.0300	0.0300	0.0300	2,420	-0.01(-14.29%)
Nov 05, 2024	0.0350	0.0350	0.0350	0.0350	88,500	+0.01(+16.67%)
Nov 01, 2024				0.0300	0	-0.01(-14.29%)
Oct 31, 2024	0.0350	0.0350	0.0350	0.0350	1,710	+0.01(+16.67%)
Oct 30, 2024	0.0350	0.0350	0.0300	0.0300	8,500	-0.01(-14.29%)
Oct 28, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Oct 25, 2024	0.0300	0.0350	0.0300	0.0350	99,500	+0.00(+0.00%)
Oct 24, 2024	0.0350	0.0350	0.0350	0.0350	33,000	+0.01(+16.67%)
Oct 23, 2024	0.0350	0.0400	0.0300	0.0300	340,500	-0.01(-14.29%)
Oct 22, 2024	0.0300	0.0400	0.0250	0.0350	663,500	+0.01(+16.67%)
Oct 21, 2024	0.0300	0.0300	0.0300	0.0300	49,110	+0.00(+0.00%)
Oct 16, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Oct 15, 2024	0.0350	0.0350	0.0350	0.0350	58,000	+0.01(+16.67%)
Oct 11, 2024				0.0300	0	-0.01(-25.00%)
Oct 10, 2024	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Oct 03, 2024				0.0400	100	+0.00(+0.00%)
Oct 02, 2024	0.0400	0.0400	0.0350	0.0400	19,025	+0.00(+0.00%)
Oct 01, 2024	0.0300	0.0400	0.0300	0.0400	4,500	+0.00(+0.00%)
Sep 27, 2024				0.0400	25	+0.00(+0.00%)
Sep 25, 2024	0.0400			0.0400	100	+0.00(+0.00%)
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Sep 20, 2024				0.0350	0	-0.00(-12.50%)
Sep 19, 2024	0.0400	0.0400	0.0400	0.0400	5,000	+0.01(+33.33%)
Sep 16, 2024	0.0300			0.0300	0	-0.01(-25.00%)
Sep 13, 2024	0.0400	0.0400	0.0400	0.0400	24,000	+0.01(+33.33%)
Sep 12, 2024	0.0400	0.0400	0.0300	0.0300	10,303	-0.01(-25.00%)
Sep 11, 2024	0.0350	0.0400	0.0350	0.0400	91,000	+0.00(+0.00%)
Sep 09, 2024	0.0400			0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Body and Mind Inc (CSE: BAMM )

Historical Prices