Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED

Official Closing Price Updated: 11:28 AM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024	0.4200			0.4200	0	+0.00(+0.00%)
Aug 20, 2024	0.4200	0.4200	0.4200	0.4200	2,500	-0.02(-3.45%)
Aug 19, 2024	0.4300	0.4350	0.4200	0.4350	9,500	-0.02(-3.33%)
Aug 16, 2024	0.4350	0.5000	0.4350	0.4500	171,837	+0.16(+52.54%)
Aug 07, 2024				0.2950	0	-0.02(-4.84%)
Jul 24, 2024				0.3100	0	+0.00(+0.00%)
Jul 17, 2024				0.3100	0	+0.00(+0.00%)
Jul 15, 2024	0.3100			0.3100	0	-0.02(-6.06%)
Jul 10, 2024	0.3300			0.3300	0	+0.00(+0.00%)
Jun 13, 2024				0.3300	0	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bolt Metals Corp (CSE: BOLT )

Historical Prices