Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED

Official Closing Price Updated: 1:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.0250			0.0250	167	-0.00(-16.67%)
May 08, 2024	0.0300	0.0300	0.0300	0.0300	2,167	+0.00(+0.00%)
May 07, 2024	0.0250	0.0300	0.0250	0.0300	23,305	+0.00(+0.00%)
May 06, 2024	0.0250	0.0300	0.0250	0.0300	51,643	+0.00(+0.00%)
May 02, 2024	0.0300			0.0300	344	+0.00(+20.00%)
May 01, 2024	0.0350	0.0350	0.0250	0.0250	755,143	-0.00(-16.67%)
Apr 30, 2024	0.0200	0.0350	0.0200	0.0300	443,234	+0.00(+20.00%)
Apr 26, 2024				0.0250	0	+0.00(+0.00%)
Apr 23, 2024	0.0250			0.0250	490	+0.00(+0.00%)
Apr 19, 2024				0.0250	122	+0.01(+25.00%)
Apr 18, 2024	0.0150	0.0200	0.0150	0.0200	4,509	+0.00(+0.00%)
Apr 17, 2024	0.0250	0.0250	0.0200	0.0200	24,612	+0.00(+0.00%)
Apr 16, 2024	0.0250	0.0250	0.0200	0.0200	373,349	+0.00(+0.00%)
Apr 15, 2024	0.0250	0.0250	0.0200	0.0200	18,736	-0.01(-20.00%)
Apr 12, 2024	0.0250	0.0250	0.0250	0.0250	14,952	+0.00(+0.00%)
Apr 11, 2024	0.0250	0.0250	0.0250	0.0250	18,000	+0.00(+0.00%)
Apr 10, 2024	0.0250	0.0250	0.0250	0.0250	3,406	+0.00(+0.00%)
Apr 09, 2024	0.0250	0.0250	0.0250	0.0250	1,500	-0.00(-16.67%)
Apr 08, 2024	0.0250	0.0300	0.0250	0.0300	44,800	+0.01(+50.00%)
Apr 05, 2024	0.0200	0.0200	0.0200	0.0200	1,518	-0.01(-20.00%)
Apr 03, 2024	0.0250			0.0250	1,522	-0.00(-16.67%)
Apr 02, 2024	0.0250	0.0300	0.0250	0.0300	134,986	+0.00(+20.00%)
Apr 01, 2024	0.0250	0.0250	0.0200	0.0250	199,727	+0.00(+0.00%)
Mar 28, 2024				0.0250	0	-0.00(-16.67%)
Mar 25, 2024	0.0300			0.0300	542	+0.01(+50.00%)
Mar 22, 2024	0.0250	0.0250	0.0200	0.0200	137,010	-0.01(-20.00%)
Mar 20, 2024	0.0250			0.0250	934	+0.01(+25.00%)
Mar 19, 2024	0.0200	0.0200	0.0200	0.0200	22,800	+0.00(+0.00%)
Mar 18, 2024	0.0200	0.0200	0.0200	0.0200	184,704	-0.01(-20.00%)
Mar 14, 2024	0.0250			0.0250	1,857	+0.00(+0.00%)
Mar 13, 2024	0.0250	0.0250	0.0200	0.0250	2,257	+0.00(+0.00%)
Mar 12, 2024	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Mar 11, 2024	0.0300	0.0300	0.0250	0.0250	22,397	-0.00(-16.67%)
Mar 08, 2024	0.0250	0.0300	0.0250	0.0300	45,168	+0.00(+20.00%)
Mar 06, 2024	0.0250			0.0250	575	+0.00(+0.00%)
Mar 05, 2024	0.0250	0.0250	0.0250	0.0250	12,487	+0.00(+0.00%)
Mar 04, 2024	0.0250	0.0250	0.0250	0.0250	20,193	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ianthus Capital Holdings Inc (CSE: IAN )

Historical Prices