Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0050 0 +0.00(+0.00%)
Apr 26, 2024 0.0050 0 +0.00(+0.00%)
Apr 25, 2024 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Apr 23, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 16, 2024 0.0050 0 +0.00(+0.00%)
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 1,844,500 +0.00(+0.00%)
Apr 09, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 05, 2024 0.0050 43 +0.00(+0.00%)
Apr 01, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2024 0.0050 0 +0.00(+0.00%)
Mar 20, 2024 0.0050 0 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 19,000 +0.00(+0.00%)
Mar 15, 2024 0.0050 0 +0.00(+0.00%)
Mar 14, 2024 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Mar 12, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2024 0.0050 0.0050 0.0050 0.0050 5,390 +0.00(+0.00%)
Mar 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 49,000 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 56,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.