Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QNTM )

10.49 +2.44 (+30.31%)
Official Closing Price Updated: 3:32 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 8.090 10.59 8.090 10.49 7,491 +2.44(+30.31%)
Oct 17, 2024 7.470 8.050 7.080 8.050 4,911 +0.58(+7.76%)
Oct 16, 2024 6.600 7.540 6.600 7.470 1,907 +0.97(+14.92%)
Oct 15, 2024 6.360 6.520 6.360 6.500 2,108 +0.19(+3.01%)
Oct 11, 2024 6.310 0 +0.30(+4.99%)
Oct 10, 2024 6.010 6.010 5.960 6.010 718 +0.07(+1.18%)
Oct 09, 2024 6.080 6.080 5.940 5.940 349 +0.19(+3.30%)
Oct 08, 2024 5.800 5.800 5.750 5.750 1,043 -0.05(-0.86%)
Oct 07, 2024 6.210 6.590 5.800 5.800 2,080 -0.41(-6.60%)
Oct 04, 2024 5.240 6.360 5.240 6.210 9,125 +0.92(+17.39%)
Oct 03, 2024 5.210 5.290 5.200 5.290 1,249 +0.14(+2.72%)
Oct 02, 2024 5.370 5.370 5.150 5.150 1,231 +0.02(+0.39%)
Oct 01, 2024 5.260 5.260 5.030 5.130 1,597 -0.11(-2.10%)
Sep 30, 2024 5.150 5.240 5.100 5.240 6,855 +0.23(+4.59%)
Sep 27, 2024 5.110 5.170 5.000 5.010 6,600 -0.06(-1.18%)
Sep 26, 2024 5.110 5.110 4.910 5.070 1,524 -0.13(-2.50%)
Sep 25, 2024 5.200 5.200 5.200 5.200 283 -0.10(-1.89%)
Sep 24, 2024 5.430 5.430 5.300 5.300 701 -0.13(-2.39%)
Sep 23, 2024 5.450 5.450 5.430 5.430 731 -0.19(-3.38%)
Sep 20, 2024 5.450 5.620 5.430 5.620 679 +0.22(+4.07%)
Sep 19, 2024 5.770 5.800 5.360 5.400 2,201 -0.13(-2.35%)
Sep 18, 2024 5.450 5.700 5.410 5.530 2,392 +0.00(+0.00%)
Sep 17, 2024 5.540 5.650 5.530 5.530 841 +0.30(+5.74%)
Sep 16, 2024 5.230 5.230 5.230 5.230 102 -0.18(-3.33%)
Sep 13, 2024 5.500 5.500 5.410 5.410 751 +0.02(+0.37%)
Sep 12, 2024 5.300 5.390 4.850 5.390 3,184 +0.14(+2.67%)
Sep 11, 2024 5.250 5.250 5.250 5.250 1,346 +0.00(+0.00%)
Sep 10, 2024 5.320 5.320 5.250 5.250 1,007 +0.04(+0.77%)
Sep 09, 2024 5.500 5.500 5.170 5.210 5,819 -0.39(-6.96%)
Sep 06, 2024 5.440 5.600 5.440 5.600 2,974 +0.16(+2.94%)
Sep 05, 2024 5.240 5.650 5.240 5.440 1,494 +0.35(+6.88%)
Sep 04, 2024 5.090 5.090 5.090 5.090 343 +0.23(+4.73%)
Sep 03, 2024 6.000 6.000 4.850 4.860 20,431 -1.33(-21.49%)
Aug 30, 2024 6.190 0 -0.41(-6.21%)
Aug 29, 2024 6.510 6.600 6.100 6.600 8,232 -0.20(-2.94%)
Aug 28, 2024 6.500 6.800 6.500 6.800 6,040 +0.81(+13.52%)
Aug 27, 2024 5.890 5.990 5.750 5.990 2,132 +0.29(+5.09%)
Aug 26, 2024 5.700 5.750 5.650 5.700 2,023 +0.00(+0.00%)
Aug 23, 2024 5.800 5.930 5.650 5.700 1,588 +0.26(+4.78%)
Aug 22, 2024 5.440 5.440 5.440 5.440 800 -0.21(-3.72%)
Aug 21, 2024 5.500 5.650 5.500 5.650 2,437 +0.60(+11.88%)
Aug 20, 2024 5.750 5.750 5.050 5.050 6,075 -0.55(-9.82%)
Aug 19, 2024 5.550 6.000 5.510 5.600 16,349 +0.05(+0.90%)
Aug 16, 2024 6.600 6.800 5.350 5.550 15,046 -0.58(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.