Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ISP )

0.1150 +0.0050 (+4.55%)
Official Closing Price Updated: 12:49 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 0.1100 0.1200 0.1100 0.1150 6,000 +0.01(+4.55%)
Jan 14, 2025 0.0950 0.1100 0.0950 0.1100 12,000 +0.01(+10.00%)
Jan 13, 2025 0.1100 0.1100 0.1000 0.1000 3,500 +0.00(+0.00%)
Jan 10, 2025 0.0850 0.1000 0.0850 0.1000 83,000 +0.01(+17.65%)
Jan 09, 2025 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jan 07, 2025 0.0850 0.0850 0 +0.01(+21.43%)
Jan 06, 2025 0.0750 0.0850 0.0700 0.0700 43,800 +0.01(+16.67%)
Dec 31, 2024 0.0600 0 +0.00(+0.00%)
Dec 30, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Dec 27, 2024 0.0650 0.0650 0.0600 0.0600 176,000 -0.01(-7.69%)
Dec 20, 2024 0.0650 0 -0.01(-7.14%)
Dec 19, 2024 0.0700 0.0700 0.0700 0.0700 199,400 -0.00(-6.67%)
Dec 17, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Dec 16, 2024 0.0700 0.0700 0.0700 0.0700 119,600 +0.00(+0.00%)
Dec 13, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 12, 2024 0.0750 0.0750 0.0700 0.0700 177,362 -0.00(-6.67%)
Dec 11, 2024 0.0750 0.0750 0.0750 0.0750 7,862 -0.01(-16.67%)
Dec 10, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+20.00%)
Dec 06, 2024 0.0750 0 +0.00(+0.00%)
Dec 05, 2024 0.0750 0.0750 0.0750 0.0750 135,050 +0.00(+0.00%)
Dec 04, 2024 0.0800 0.0800 0.0750 0.0750 20,500 -0.01(-6.25%)
Dec 03, 2024 0.0800 0.0800 0.0750 0.0800 79,663 +0.01(+6.67%)
Dec 02, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.38%)
Nov 26, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Nov 25, 2024 0.0800 0.0800 0.0700 0.0700 187,000 +0.00(+0.00%)
Nov 15, 2024 0.0700 0 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0700 0.0650 0.0700 35,000 +0.01(+16.67%)
Nov 13, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 07, 2024 0.0600 0 +0.00(+0.00%)
Nov 06, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.