Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AMQ )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.3700 0.3700 0.3200 0.3200 388,695 -0.05(-14.67%)
Jul 17, 2024 0.3500 0.3750 0.3500 0.3750 116,165 +0.03(+7.14%)
Jul 16, 2024 0.3400 0.3550 0.3400 0.3500 67,950 +0.01(+2.94%)
Jul 15, 2024 0.3350 0.3500 0.3350 0.3400 161,000 +0.01(+3.03%)
Jul 12, 2024 0.3400 0.3500 0.3300 0.3300 220,681 -0.01(-2.94%)
Jul 11, 2024 0.3250 0.3450 0.3250 0.3400 109,200 +0.01(+3.03%)
Jul 10, 2024 0.3250 0.3400 0.3250 0.3300 128,330 +0.01(+1.54%)
Jul 09, 2024 0.3450 0.3450 0.3250 0.3250 120,290 -0.02(-5.80%)
Jul 08, 2024 0.3350 0.3600 0.3300 0.3450 142,169 +0.00(+1.47%)
Jul 05, 2024 0.3400 0.3400 0.3300 0.3400 96,047 +0.00(+0.00%)
Jul 04, 2024 0.3400 0.3450 0.3400 0.3400 43,972 +0.00(+0.00%)
Jul 03, 2024 0.3400 0.3400 0.3250 0.3400 109,244 +0.01(+3.03%)
Jul 02, 2024 0.3750 0.3750 0.3250 0.3300 88,596 -0.03(-8.33%)
Jun 28, 2024 0.3600 0 -0.02(-4.00%)
Jun 27, 2024 0.3800 0.3850 0.3650 0.3750 172,523 +0.01(+1.35%)
Jun 26, 2024 0.3250 0.3800 0.3250 0.3700 220,215 +0.04(+13.85%)
Jun 25, 2024 0.3300 0.3300 0.3250 0.3250 96,790 -0.01(-2.99%)
Jun 24, 2024 0.3250 0.3350 0.3200 0.3350 71,911 +0.01(+1.52%)
Jun 21, 2024 0.3400 0.3400 0.3200 0.3300 77,986 -0.01(-1.49%)
Jun 20, 2024 0.3500 0.3550 0.3300 0.3350 569,042 +0.01(+1.52%)
Jun 19, 2024 0.3400 0.3400 0.3200 0.3300 311,808 -0.01(-2.94%)
Jun 18, 2024 0.3450 0.3450 0.3250 0.3400 415,406 -0.00(-1.45%)
Jun 17, 2024 0.3650 0.3650 0.3450 0.3450 320,720 -0.03(-8.00%)
Jun 14, 2024 0.3900 0.4000 0.3700 0.3750 219,720 -0.02(-3.85%)
Jun 13, 2024 0.3800 0.3900 0.3600 0.3900 522,929 +0.01(+1.30%)
Jun 12, 2024 0.3950 0.3950 0.3750 0.3850 155,923 -0.01(-2.53%)
Jun 11, 2024 0.3950 0.4000 0.3850 0.3950 183,713 +0.00(+0.00%)
Jun 10, 2024 0.4150 0.4150 0.3800 0.3950 506,623 -0.01(-3.66%)
Jun 07, 2024 0.4300 0.4300 0.3950 0.4100 319,634 -0.01(-2.38%)
Jun 06, 2024 0.4500 0.4500 0.4200 0.4200 377,583 -0.02(-4.55%)
Jun 05, 2024 0.4400 0.4450 0.4250 0.4400 91,052 +0.01(+2.33%)
Jun 04, 2024 0.4300 0.4450 0.4200 0.4300 493,340 -0.01(-2.27%)
Jun 03, 2024 0.4750 0.4750 0.4350 0.4400 411,681 -0.04(-8.33%)
May 31, 2024 0.4850 0.4850 0.4650 0.4800 172,451 +0.01(+1.05%)
May 30, 2024 0.4900 0.4900 0.4700 0.4750 363,084 -0.02(-4.04%)
May 29, 2024 0.5000 0.5000 0.4750 0.4950 434,939 -0.01(-1.00%)
May 28, 2024 0.4400 0.5000 0.4400 0.5000 1,633,905 +0.06(+13.64%)
May 27, 2024 0.4200 0.4400 0.4050 0.4400 373,621 +0.03(+6.02%)
May 24, 2024 0.4150 0.4250 0.4050 0.4150 194,007 -0.01(-1.19%)
May 23, 2024 0.4300 0.4500 0.4150 0.4200 464,369 +0.01(+2.44%)
May 22, 2024 0.4150 0.4150 0.4000 0.4100 319,958 -0.02(-3.53%)
May 21, 2024 0.4400 0.4500 0.4200 0.4250 468,313 -0.02(-3.41%)
May 17, 2024 0.4400 0 +0.02(+4.76%)
May 16, 2024 0.4450 0.4450 0.4150 0.4200 992,528 -0.03(-6.67%)
May 15, 2024 0.4600 0.4750 0.4450 0.4500 492,733 -0.02(-3.23%)
May 14, 2024 0.4600 0.4700 0.4400 0.4650 542,021 +0.00(+0.00%)
May 13, 2024 0.4800 0.4800 0.4600 0.4650 337,737 -0.00(-1.06%)
May 10, 2024 0.4550 0.4700 0.4550 0.4700 469,490 +0.02(+4.44%)
May 09, 2024 0.4600 0.4600 0.4400 0.4500 348,557 +0.00(+0.00%)
May 08, 2024 0.4700 0.4700 0.4450 0.4500 731,894 -0.02(-4.26%)
May 07, 2024 0.4750 0.4750 0.4550 0.4700 592,914 -0.01(-1.05%)
May 06, 2024 0.4800 0.4800 0.4650 0.4750 348,022 +0.01(+1.06%)
May 03, 2024 0.4600 0.4700 0.4450 0.4700 599,580 +0.02(+4.44%)
May 02, 2024 0.4750 0.4800 0.4500 0.4500 419,348 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.