Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CASC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0500 0.0500 0.0450 0.0450 62,000 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Jul 10, 2024 0.0500 0 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0500 0.0500 0.0500 3,506 +0.00(+0.00%)
Jul 08, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 25, 2024 0.0500 0 +0.00(+0.00%)
Jun 24, 2024 0.0500 0.0500 0.0500 0.0500 10,217 +0.00(+0.00%)
Jun 19, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2024 0.0550 0.0550 0.0500 0.0500 85,000 -0.00(-9.09%)
Jun 14, 2024 0.0550 0 +0.00(+10.00%)
Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 12, 2024 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+0.00%)
Jun 11, 2024 0.0550 0.0550 0.0550 0.0550 22,800 +0.01(+22.22%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0450 0.0450 0.0450 65,000 -0.01(-10.00%)
Jun 05, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Jun 04, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 30, 2024 0.0450 0 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0400 0.0450 60,000 +0.00(+0.00%)
May 28, 2024 0.0500 0.0500 0.0450 0.0450 54,000 +0.00(+0.00%)
May 24, 2024 0.0450 496 +0.00(+0.00%)
May 23, 2024 0.0450 0.0450 0.0400 0.0450 55,000 -0.01(-10.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 21, 2024 0.0350 0.0550 0.0350 0.0500 517,000 +0.01(+25.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0400 0.0350 0.0400 192,000 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 84,801 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 10,205 +0.00(+14.29%)
May 10, 2024 0.0350 0.0400 0.0350 0.0350 170,476 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0350 0.0350 81,010 -0.00(-12.50%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0350 0.0400 443,928 -0.00(-11.11%)
May 06, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 03, 2024 0.0450 0.0500 0.0450 0.0450 35,300 +0.00(+0.00%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 63,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.