Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMET )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1750 0 +0.00(+0.00%)
Dec 29, 2022 0.1600 0.1750 0.1450 0.1750 155,500 +0.01(+6.06%)
Dec 28, 2022 0.1800 0.1800 0.1450 0.1650 57,156 -0.01(-5.71%)
Dec 23, 2022 0.1750 0 +0.00(+0.00%)
Dec 22, 2022 0.1850 0.1900 0.1550 0.1750 194,960 +0.01(+9.37%)
Dec 21, 2022 0.2050 0.2050 0.1600 0.1600 113,701 -0.04(-17.95%)
Dec 20, 2022 0.2100 0.2100 0.1950 0.1950 24,000 -0.01(-2.50%)
Dec 19, 2022 0.1850 0.2100 0.1800 0.2000 211,000 +0.03(+14.29%)
Dec 16, 2022 0.1850 0.1850 0.1650 0.1750 62,500 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.