Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: M )

0.2950 +0.0050 (+1.72%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2800 0.2900 0.2800 0.2900 123,744 +0.00(+0.00%)
Jul 18, 2024 0.2400 0.2900 0.2400 0.2900 96,056 +0.04(+18.37%)
Jul 17, 2024 0.2500 0.2550 0.2450 0.2450 30,500 +0.00(+0.00%)
Jul 16, 2024 0.2600 0.2600 0.2450 0.2450 65,614 -0.02(-5.77%)
Jul 15, 2024 0.2600 0.2600 0.2600 0.2600 29,700 +0.00(+0.00%)
Jul 12, 2024 0.2600 0.2600 0.2600 0.2600 1,500 +0.01(+4.00%)
Jul 11, 2024 0.2600 0.2600 0.2500 0.2500 36,750 -0.01(-3.85%)
Jul 10, 2024 0.2600 0.2600 0.2600 0.2600 6,091 +0.02(+8.33%)
Jul 09, 2024 0.2550 0.2550 0.2400 0.2400 8,150 -0.01(-4.00%)
Jul 08, 2024 0.2400 0.2500 0.2400 0.2500 11,200 +0.00(+0.00%)
Jul 05, 2024 0.2550 0.2550 0.2500 0.2500 33,000 +0.02(+6.38%)
Jul 04, 2024 0.2500 0.2500 0.2100 0.2350 73,206 -0.03(-11.32%)
Jul 03, 2024 0.2650 0.2650 0.2650 0.2650 11,000 -0.01(-1.85%)
Jul 02, 2024 0.2700 0.2700 0.2700 0.2700 11,615 +0.02(+8.00%)
Jun 28, 2024 0.2500 0 +0.01(+4.17%)
Jun 27, 2024 0.2450 0.2450 0.2400 0.2400 10,990 -0.01(-4.00%)
Jun 26, 2024 0.2550 0.2550 0.2500 0.2500 18,700 +0.01(+4.17%)
Jun 25, 2024 0.2200 0.2400 0.2200 0.2400 192,500 +0.02(+11.63%)
Jun 24, 2024 0.2150 0.2150 0.2150 0.2150 3,502 +0.00(+0.00%)
Jun 21, 2024 0.2250 0.2250 0.2100 0.2150 40,704 -0.01(-2.27%)
Jun 20, 2024 0.2250 0.2250 0.2200 0.2200 25,000 -0.01(-4.35%)
Jun 18, 2024 0.2300 0.2300 0 -0.00(-2.13%)
Jun 17, 2024 0.2300 0.2700 0.2300 0.2350 23,300 +0.02(+9.30%)
Jun 14, 2024 0.2150 0.2350 0.2100 0.2150 69,515 -0.01(-4.44%)
Jun 13, 2024 0.2300 0.2350 0.2150 0.2250 149,220 -0.05(-16.67%)
Jun 12, 2024 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Jun 10, 2024 0.2700 0.2700 200 +0.04(+17.39%)
Jun 07, 2024 0.2200 0.2400 0.2200 0.2300 54,840 -0.02(-8.00%)
Jun 06, 2024 0.2550 0.2550 0.2150 0.2500 48,500 -0.01(-1.96%)
Jun 05, 2024 0.2550 0.2600 0.2500 0.2550 37,550 +0.01(+2.00%)
Jun 04, 2024 0.2850 0.2850 0.2500 0.2500 43,341 -0.03(-9.09%)
Jun 03, 2024 0.2750 0.2750 0.2750 0.2750 3,000 +0.02(+5.77%)
May 31, 2024 0.2900 0.2900 0.2600 0.2600 25,245 -0.03(-10.34%)
May 29, 2024 0.2900 0.2900 100 -0.01(-3.33%)
May 28, 2024 0.2900 0.3000 0.2850 0.3000 17,430 +0.00(+0.00%)
May 27, 2024 0.2850 0.3000 0.2850 0.3000 2,565 -0.01(-1.64%)
May 24, 2024 0.3050 0.3050 0.3050 0.3050 4,223 -0.01(-1.61%)
May 23, 2024 0.3100 0.3100 0.3100 0.3100 500 -0.01(-3.13%)
May 22, 2024 0.3250 0.3300 0.3200 0.3200 25,580 -0.01(-3.03%)
May 21, 2024 0.2700 0.3300 0.2700 0.3300 48,255 +0.03(+10.00%)
May 17, 2024 0.3000 0 -0.01(-3.23%)
May 15, 2024 0.3100 0.3100 0 +0.00(+0.00%)
May 13, 2024 0.3100 0.3100 0 -0.01(-3.13%)
May 10, 2024 0.3200 0.3200 0.3200 0.3200 10,500 +0.00(+0.00%)
May 09, 2024 0.3000 0.3200 0.3000 0.3200 62,250 +0.02(+6.67%)
May 08, 2024 0.3000 0.3000 0.2900 0.3000 14,296 +0.00(+0.00%)
May 07, 2024 0.2950 0.3000 0.2900 0.3000 27,021 +0.01(+1.69%)
May 06, 2024 0.3100 0.3100 0.2800 0.2950 110,445 +0.00(+0.00%)
May 03, 2024 0.2900 0.2950 0.2800 0.2950 166,837 +0.01(+3.51%)
May 02, 2024 0.2600 0.2850 0.2600 0.2850 100,547 +0.03(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.