Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: HML )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	35,000	-0.00(-11.11%)
Apr 26, 2024	0.0400	0.0450	0.0400	0.0450	392,000	-0.01(-10.00%)
Apr 25, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Apr 24, 2024	0.0450	0.0500	0.0450	0.0500	63,000	+0.01(+11.11%)
Apr 22, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Apr 19, 2024	0.0400	0.0450	0.0400	0.0450	87,000	+0.00(+0.00%)
Apr 16, 2024	0.0450			0.0450	0	-0.01(-10.00%)
Apr 15, 2024	0.0500	0.0500	0.0500	0.0500	16,000	+0.01(+25.00%)
Apr 12, 2024	0.0450	0.0450	0.0400	0.0400	50,000	+0.00(+0.00%)
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	928,000	+0.00(+0.00%)
Apr 05, 2024				0.0400	0	+0.00(+0.00%)
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	53,000	+0.00(+14.29%)
Apr 03, 2024	0.0300	0.0350	0.0300	0.0350	213,000	+0.00(+0.00%)
Apr 02, 2024	0.0350	0.0350	0.0350	0.0350	25,000	+0.01(+16.67%)
Apr 01, 2024	0.0300	0.0350	0.0300	0.0300	68,500	-0.01(-14.29%)
Mar 27, 2024				0.0350	0	+0.01(+16.67%)
Mar 25, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	41,000	+0.00(+0.00%)
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	234,000	-0.01(-14.29%)
Mar 18, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	41,000	-0.01(-14.29%)
Mar 14, 2024	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Mar 12, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Mar 11, 2024	0.0350	0.0350	0.0300	0.0300	277,700	-0.01(-14.29%)
Mar 08, 2024	0.0350	0.0350	0.0300	0.0350	221,246	+0.01(+16.67%)
Mar 06, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	34,000	+0.00(+0.00%)
Mar 04, 2024	0.0500	0.0500	0.0300	0.0300	144,100	-0.02(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(CSE: HML )

Historical Prices