Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STHZ )

0.0500 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0500 0 +0.00(+0.00%)
May 06, 2024 0.0400 0.0500 0.0400 0.0500 29,000 +0.01(+25.00%)
May 03, 2024 0.0500 0.0500 0.0400 0.0400 15,479 -0.01(-20.00%)
May 02, 2024 0.0450 0.0750 0.0450 0.0500 40,695 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 26, 2024 0.0450 0.0450 0.0400 0.0400 65,525 -0.01(-20.00%)
Apr 25, 2024 0.0500 0.0500 0.0500 0.0500 51,817 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Apr 19, 2024 0.0550 0.0550 0.0550 0.0550 11,399 -0.02(-21.43%)
Apr 11, 2024 0.0700 0 +0.01(+16.67%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 6,600 +0.00(+0.00%)
Apr 04, 2024 0.0550 270 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.